正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 227.580001831055 |
| 2026-10-26 | 222.080001831055 |
| 2026-10-23 | 215.479995727539 |
| 2026-10-22 | 212.509994506836 |
| 2026-10-21 | 217.210006713867 |
| 2026-10-20 | 209.970001220703 |
| 2026-10-19 | 207.369995117188 |
| 2026-10-16 | 203.800003051758 |
| 2026-10-15 | 214.699996948242 |
| 2026-10-14 | 222.199996948242 |
| 2026-10-13 | 239.009994506836 |
| 2026-10-12 | 239.179992675781 |
| 2026-10-09 | 237.149993896484 |
| 2026-10-08 | 231.050003051758 |
| 2026-10-07 | 235.770004272461 |
| 2026-10-06 | 228.449996948242 |
| 2026-10-05 | 223.770004272461 |
| 2026-10-02 | 226.270004272461 |
| 2026-10-01 | 215.050003051758 |
| 2026-09-30 | 210.080001831055 |
| 2026-09-29 | 209.179992675781 |
| 2026-09-28 | 204.410003662109 |
| 2026-09-25 | 201.149993896484 |
| 2026-09-24 | 197.240005493164 |
| 2026-09-23 | 196.330001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntap.1d | ohlc | 1d | USD |
| market.stock:us:ntap.1w | ohlc | 1w | USD |
| 2026-09-22 | 192.910003662109 |
| 2026-09-21 | 198.149993896484 |
| 2026-09-18 | 197.789993286133 |
| 2026-09-17 | 196.919998168945 |
| 2026-09-16 | 191.490005493164 |
| 2026-09-15 | 189.929992675781 |
| 2026-09-14 | 188.279998779297 |
| 2026-09-11 | 199.279998779297 |
| 2026-09-10 | 183.600006103516 |
| 2026-09-09 | 184.740005493164 |
| 2026-09-08 | 189.130004882813 |
| 2026-09-04 | 185.589996337891 |
| 2026-09-03 | 185.380004882813 |
| 2026-09-02 | 180.770004272461 |
| 2026-09-01 | 183.160003662109 |
| 2026-08-31 | 185.289993286133 |
| 2026-08-28 | 187.020004272461 |
| 2026-08-27 | 190.639999389648 |
| 2026-08-26 | 193.850006103516 |
| 2026-08-25 | 187.429992675781 |
| 2026-08-24 | 186.860000000000 |
| 2026-08-21 | 192.270004272461 |
| 2026-08-20 | 192.810000000000 |
| 2026-08-19 | 194.480000000000 |
| 2026-08-18 | 204.710010000000 |
| 2026-08-17 | 204.200000000000 |
| 2026-08-14 | 207.080001831055 |
| 2026-08-13 | 204.990005493164 |
| 2026-08-12 | 202.050003051758 |
| 2026-08-11 | 198.470000000000 |
| 2026-08-10 | 198.720001220703 |
| 2026-08-07 | 189.520004272461 |
| 2026-08-06 | 191.480000000000 |
| 2026-08-05 | 186.600006103516 |
| 2026-08-04 | 190.460006713867 |
| 2026-08-03 | 182.919998168945 |
| 2026-07-31 | 178.500000000000 |
| 2026-07-30 | 173.980000000000 |
| 2026-07-29 | 173.230000000000 |
| 2026-07-28 | 174.529998779297 |
| 2026-07-27 | 169.800003051758 |
| 2026-07-24 | 167.740005493164 |
| 2026-07-23 | 164.639999389648 |
| 2026-07-22 | 166.539993286133 |
| 2026-07-21 | 165.759990000000 |
| 2026-07-20 | 161.160000000000 |
| 2026-07-17 | 163.880004882813 |
| 2026-07-16 | 159.690002441406 |
| 2026-07-15 | 162.100010000000 |
| 2026-07-14 | 174.550003051758 |
| 2026-07-13 | 163.929992675781 |
| 2026-07-10 | 168.869995117188 |
| 2026-07-09 | 171.729995727539 |
| 2026-07-08 | 165.399990000000 |
| 2026-07-07 | 165.779998779297 |
| 2026-07-06 | 163.550003051758 |
| 2026-07-02 | 154.169998168945 |
| 2026-07-01 | 156.380004882813 |
| 2026-06-30 | 154.759994506836 |
| 2026-06-29 | 155.059997558594 |
| 2026-06-26 | 152.449996948242 |
| 2026-06-25 | 154.589996337891 |
| 2026-06-24 | 155.559997558594 |
| 2026-06-23 | 157.820007324219 |
| 2026-06-22 | 158.309997558594 |
| 2026-06-18 | 159.710006713867 |
| 2026-06-17 | 154.809997558594 |
| 2026-06-16 | 161.259994506836 |
| 2026-06-15 | 161.820007324219 |
| 2026-06-12 | 161.610000610352 |
| 2026-06-11 | 160.470001220703 |
| 2026-06-10 | 160.660003662109 |
| 2026-06-09 | 165.000000000000 |
| 2026-06-08 | 170.309997558594 |
| 2026-06-05 | 167.039993286133 |
| 2026-06-04 | 178.869995117188 |
| 2026-06-03 | 181.080001831055 |
| 2026-06-02 | 175.639999389648 |
| 2026-06-01 | 179.699996948242 |
| 2026-05-29 | 174.289993286133 |
| 2026-05-28 | 142.399993896484 |
| 2026-05-27 | 142.740005493164 |
| 2026-05-26 | 138.949996948242 |
| 2026-05-22 | 139.360000610352 |
| 2026-05-21 | 123.949996948242 |
| 2026-05-20 | 118.970001220703 |
| 2026-05-19 | 120.589996337891 |
| 2026-05-18 | 120.599998474121 |
| 2026-05-15 | 119.930000305176 |
| 2026-05-14 | 119.930000305176 |
| 2026-05-13 | 118.580001831055 |
| 2026-05-12 | 116.230003356934 |
| 2026-05-11 | 117.730003356934 |
| 2026-05-08 | 118.000000000000 |
| 2026-05-07 | 113.000000000000 |
| 2026-05-06 | 111.739997863770 |
| 2026-05-05 | 114.139999389648 |
| 2026-05-04 | 110.940002441406 |
| 2026-05-01 | 112.080001831055 |
| 2026-04-30 | 110.769996643066 |
| 2026-04-29 | 108.650001525879 |
| 2026-04-28 | 108.279998779297 |
| 2026-04-27 | 108.440002441406 |
| 2026-04-24 | 108.709999084473 |
| 2026-04-23 | 108.400001525879 |
| 2026-04-22 | 111.019996643066 |
| 2026-04-21 | 111.800003051758 |
| 2026-04-20 | 106.790000915527 |
| 2026-04-17 | 104.529998779297 |
| 2026-04-16 | 103.680000305176 |
| 2026-04-15 | 100.330001831055 |
| 2026-04-14 | 98.889999389648 |
| 2026-04-13 | 98.400001525879 |
| 2026-04-10 | 95.930000305176 |
| 2026-04-09 | 95.669998168945 |
| 2026-04-08 | 99.470001220703 |
| 2026-04-07 | 97.610000610352 |
| 2026-04-06 | 100.900001525879 |
| 2026-04-02 | 103.349998474121 |
| 2026-04-01 | 102.040000915527 |
| 2026-03-31 | 102.389999389648 |
| 2026-03-30 | 101.180000305176 |
| 2026-03-27 | 102.339996337891 |
| 2026-03-26 | 104.449996948242 |
| 2026-03-25 | 105.500000000000 |
| 2026-03-24 | 104.309997558594 |
| 2026-03-23 | 101.300003051758 |
| 2026-03-20 | 101.110000610352 |
| 2026-03-19 | 103.089996337891 |
| 2026-03-18 | 100.769996643066 |
| 2026-03-17 | 101.919998168945 |
| 2026-03-16 | 102.239997863770 |
| 2026-03-13 | 98.660003662109 |
| 2026-03-12 | 96.930000305176 |
| 2026-03-11 | 97.580001831055 |
| 2026-03-10 | 96.910003662109 |
| 2026-03-09 | 100.610000610352 |
| 2026-03-06 | 101.059997558594 |
| 2026-03-05 | 102.110000610352 |
| 2026-03-04 | 99.550003051758 |
| 2026-03-03 | 98.790000915527 |
| 2026-03-02 | 100.150001525879 |
| 2026-02-27 | 99.029998779297 |
| 2026-02-26 | 99.139999389648 |
| 2026-02-25 | 101.879997253418 |
| 2026-02-24 | 99.870002746582 |
| 2026-02-23 | 100.529998779297 |
| 2026-02-20 | 102.480003356934 |
| 2026-02-19 | 101.599998474121 |
| 2026-02-18 | 101.319999694824 |
| 2026-02-17 | 101.069999694824 |
| 2026-02-13 | 102.419998168945 |
| 2026-02-12 | 98.220001220703 |
| 2026-02-11 | 105.900001525879 |
| 2026-02-10 | 105.639999389648 |
| 2026-02-09 | 103.680000305176 |
| 2026-02-06 | 103.339996337891 |
| 2026-02-05 | 99.589996337891 |
| 2026-02-04 | 100.529998779297 |
| 2026-02-03 | 95.489997863770 |
| 2026-02-02 | 97.459999084473 |
| 2026-01-30 | 96.349998474121 |
| 2026-01-29 | 98.330001831055 |
| 2026-01-28 | 99.330001831055 |
| 2026-01-27 | 99.889999389648 |
| 2026-01-26 | 98.809997558594 |
| 2026-01-23 | 97.419998168945 |
| 2026-01-22 | 99.250000000000 |
| 2026-01-21 | 97.089996337891 |
| 2026-01-20 | 94.110000610352 |
| 2026-01-16 | 103.839996337891 |
| 2026-01-15 | 108.400001525879 |
| 2026-01-14 | 107.669998168945 |
| 2026-01-13 | 107.279998779297 |
| 2026-01-12 | 107.029998779297 |
| 2026-01-09 | 105.389999389648 |
| 2026-01-08 | 105.550003051758 |
| 2026-01-07 | 104.309997558594 |
| 2026-01-06 | 106.620002746582 |
| 2026-01-05 | 105.080001831055 |
| 2026-01-02 | 106.470001220703 |
| 2025-12-31 | 107.089996337891 |
| 2025-12-30 | 108.419998168945 |
| 2025-12-29 | 109.400001525879 |
| 2025-12-26 | 110.510002136230 |
| 2025-12-24 | 110.059997558594 |
| 2025-12-23 | 109.839996337891 |
| 2025-12-22 | 110.900001525879 |
| 2025-12-19 | 111.900001525879 |
| 2025-12-18 | 110.500000000000 |
| 2025-12-17 | 110.959999084473 |
| 2025-12-16 | 113.089996337891 |
| 2025-12-15 | 114.110000610352 |
| 2025-12-12 | 115.660003662109 |
| 2025-12-11 | 119.110000610352 |
| 2025-12-10 | 119.389999389648 |
| 2025-12-09 | 117.300003051758 |
| 2025-12-08 | 117.529998779297 |
| 2025-12-05 | 117.269996643066 |
| 2025-12-04 | 115.989997863770 |
| 2025-12-03 | 114.660003662109 |
| 2025-12-02 | 115.830001831055 |
| 2025-12-01 | 112.269996643066 |
| 2025-11-28 | 111.559997558594 |
| 2025-11-26 | 109.250000000000 |
| 2025-11-25 | 111.480003356934 |
| 2025-11-24 | 108.959999084473 |
| 2025-11-21 | 107.300003051758 |
| 2025-11-20 | 103.239997863770 |
| 2025-11-19 | 106.269996643066 |
| 2025-11-18 | 106.400001525879 |
| 2025-11-17 | 106.800003051758 |
| 2025-11-14 | 109.440002441406 |
| 2025-11-13 | 109.599998474121 |
| 2025-11-12 | 111.569999694824 |
| 2025-11-11 | 110.419998168945 |
| 2025-11-10 | 112.500000000000 |
| 2025-11-07 | 112.970001220703 |
| 2025-11-06 | 113.769996643066 |
| 2025-11-05 | 115.690002441406 |
| 2025-11-04 | 113.339996337891 |
| 2025-11-03 | 116.940002441406 |
| 2025-10-31 | 117.779998779297 |
| 2025-10-30 | 115.569999694824 |
| 2025-10-29 | 114.120002746582 |
| 2025-10-28 | 115.910003662109 |
| 2025-10-27 | 117.190002441406 |
| 2025-10-24 | 116.639999389648 |
| 2025-10-23 | 117.790000915527 |
| 2025-10-22 | 116.760002136230 |
| 2025-10-21 | 119.080001831055 |
| 2025-10-20 | 117.239997863770 |
| 2025-10-17 | 119.069999694824 |
| 2025-10-16 | 119.400001525879 |
| 2025-10-15 | 121.470001220703 |
| 2025-10-14 | 120.550003051758 |
| 2025-10-13 | 118.860000610352 |
| 2025-10-10 | 113.940002441406 |
| 2025-10-09 | 120.309997558594 |
| 2025-10-08 | 121.819999694824 |
| 2025-10-07 | 117.989997863770 |
| 2025-10-06 | 120.419998168945 |
| 2025-10-03 | 118.720001220703 |
| 2025-10-02 | 120.069999694824 |
| 2025-10-01 | 118.500000000000 |
| 2025-09-30 | 118.459999084473 |
| 2025-09-29 | 118.569999694824 |
| 2025-09-26 | 119.879997253418 |
| 2025-09-25 | 120.779998779297 |
| 2025-09-24 | 123.250000000000 |
| 2025-09-23 | 123.440002441406 |
| 2025-09-22 | 124.610000610352 |
| 2025-09-19 | 125.160003662109 |
| 2025-09-18 | 126.360000610352 |
| 2025-09-17 | 123.919998168945 |
| 2025-09-16 | 123.370002746582 |
| 2025-09-15 | 124.160003662109 |
| 2025-09-12 | 124.000000000000 |
| 2025-09-11 | 125.089996337891 |
| 2025-09-10 | 123.529998779297 |
| 2025-09-09 | 123.120002746582 |
| 2025-09-08 | 121.169998168945 |
| 2025-09-05 | 118.750000000000 |
| 2025-09-04 | 118.830001831055 |
| 2025-09-03 | 116.470001220703 |
| 2025-09-02 | 115.370002746582 |
| 2025-08-29 | 112.790000915527 |
| 2025-08-28 | 117.220001220703 |
| 2025-08-27 | 112.129997253418 |
| 2025-08-26 | 109.410003662109 |
| 2025-08-25 | 111.010002136230 |
| 2025-08-22 | 110.519996643066 |
| 2025-08-21 | 107.779998779297 |
| 2025-08-20 | 108.419998168945 |
| 2025-08-19 | 109.160003662109 |
| 2025-08-18 | 108.900001525879 |
| 2025-08-15 | 108.790000915527 |
| 2025-08-14 | 109.559997558594 |
| 2025-08-13 | 109.400001525879 |
| 2025-08-12 | 107.779998779297 |
| 2025-08-11 | 105.879997253418 |
| 2025-08-08 | 106.209999084473 |
| 2025-08-07 | 103.849998474121 |
| 2025-08-06 | 103.330001831055 |
| 2025-08-05 | 102.010002136230 |
| 2025-08-04 | 103.230003356934 |
| 2025-08-01 | 101.099998474121 |
| 2025-07-31 | 104.129997253418 |
| 2025-07-30 | 104.699996948242 |
| 2025-07-29 | 106.089996337891 |
| 2025-07-28 | 106.910003662109 |
| 2025-07-25 | 104.940002441406 |
| 2025-07-24 | 104.660003662109 |
| 2025-07-23 | 105.879997253418 |
| 2025-07-22 | 104.949996948242 |
| 2025-07-21 | 107.459999084473 |
| 2025-07-18 | 108.370002746582 |
| 2025-07-17 | 107.250000000000 |
| 2025-07-16 | 104.160003662109 |
| 2025-07-15 | 103.470001220703 |
| 2025-07-14 | 104.669998168945 |
| 2025-07-11 | 105.269996643066 |
| 2025-07-10 | 106.419998168945 |
| 2025-07-09 | 106.669998168945 |
| 2025-07-08 | 106.660003662109 |
| 2025-07-07 | 105.500000000000 |
| 2025-07-03 | 107.260002136230 |
| 2025-07-02 | 107.610000610352 |
| 2025-07-01 | 106.690002441406 |
| 2025-06-30 | 106.550003051758 |
| 2025-06-27 | 105.720001220703 |
| 2025-06-26 | 104.750000000000 |
| 2025-06-25 | 105.180000305176 |
| 2025-06-24 | 106.129997253418 |
| 2025-06-23 | 104.269996643066 |
| 2025-06-20 | 102.690002441406 |
| 2025-06-18 | 102.750000000000 |
| 2025-06-17 | 103.199996948242 |
| 2025-06-16 | 104.199996948242 |
| 2025-06-13 | 100.489997863770 |
| 2025-06-12 | 102.940002441406 |
| 2025-06-11 | 102.629997253418 |
| 2025-06-10 | 102.510002136230 |
| 2025-06-09 | 103.059997558594 |
| 2025-06-06 | 106.250000000000 |
| 2025-06-05 | 104.599998474121 |
| 2025-06-04 | 103.760002136230 |
| 2025-06-03 | 103.660003662109 |
| 2025-06-02 | 98.769996643066 |
| 2025-05-30 | 99.160003662109 |
| 2025-05-29 | 99.209999084473 |
| 2025-05-28 | 99.669998168945 |
| 2025-05-27 | 100.370002746582 |
| 2025-05-23 | 98.000000000000 |
| 2025-05-22 | 99.779998779297 |
| 2025-05-21 | 99.569999694824 |
| 2025-05-20 | 101.059997558594 |
| 2025-05-19 | 101.529998779297 |
| 2025-05-16 | 100.529998779297 |
| 2025-05-15 | 99.819999694824 |
| 2025-05-14 | 99.650001525879 |
| 2025-05-13 | 99.529998779297 |
| 2025-05-12 | 98.430000305176 |
| 2025-05-09 | 93.449996948242 |
| 2025-05-08 | 94.440002441406 |
| 2025-05-07 | 93.019996643066 |
| 2025-05-06 | 92.260002136230 |
| 2025-05-05 | 93.089996337891 |
| 2025-05-02 | 92.330001831055 |
| 2025-05-01 | 89.730003356934 |
| 2025-04-30 | 89.750000000000 |
| 2025-04-29 | 87.860000610352 |
| 2025-04-28 | 88.000000000000 |
| 2025-04-25 | 88.449996948242 |
| 2025-04-24 | 88.169998168945 |
| 2025-04-23 | 84.879997253418 |
| 2025-04-22 | 82.449996948242 |
| 2025-04-21 | 81.680000305176 |
| 2025-04-17 | 82.610000610352 |
| 2025-04-16 | 81.349998474121 |
| 2025-04-15 | 82.180000305176 |
| 2025-04-14 | 83.279998779297 |
| 2025-04-11 | 82.639999389648 |
| 2025-04-10 | 82.279998779297 |
| 2025-04-09 | 86.099998474121 |
| 2025-04-08 | 76.139999389648 |
| 2025-04-07 | 77.069999694824 |
| 2025-04-04 | 76.099998474121 |
| 2025-04-03 | 81.610000610352 |
| 2025-04-02 | 90.489997863770 |
| 2025-04-01 | 89.489997863770 |
| 2025-03-31 | 87.839996337891 |
| 2025-03-28 | 88.400001525879 |
| 2025-03-27 | 91.089996337891 |
| 2025-03-26 | 92.750000000000 |
| 2025-03-25 | 94.389999389648 |
| 2025-03-24 | 95.120002746582 |
| 2025-03-21 | 92.250000000000 |
| 2025-03-20 | 92.099998474121 |
| 2025-03-19 | 93.529998779297 |
| 2025-03-18 | 92.260002136230 |
| 2025-03-17 | 93.279998779297 |
| 2025-03-14 | 91.980003356934 |
| 2025-03-13 | 90.059997558594 |
| 2025-03-12 | 91.489997863770 |
| 2025-03-11 | 90.919998168945 |
| 2025-03-10 | 92.050003051758 |
| 2025-03-07 | 93.769996643066 |
| 2025-03-06 | 91.860000610352 |
| 2025-03-05 | 94.870002746582 |
| 2025-03-04 | 93.559997558594 |
| 2025-03-03 | 95.730003356934 |
| 2025-02-28 | 99.809997558594 |
| 2025-02-27 | 118.220001220703 |
| 2025-02-26 | 124.489997863770 |
| 2025-02-25 | 122.620002746582 |
| 2025-02-24 | 123.500000000000 |
| 2025-02-21 | 124.470001220703 |
| 2025-02-20 | 124.550003051758 |
| 2025-02-19 | 124.529998779297 |
| 2025-02-18 | 120.519996643066 |
| 2025-02-14 | 119.059997558594 |
| 2025-02-13 | 117.730003356934 |
| 2025-02-12 | 117.900001525879 |
| 2025-02-11 | 119.559997558594 |
| 2025-02-10 | 123.019996643066 |
| 2025-02-07 | 122.910003662109 |
| 2025-02-06 | 124.040000915527 |
| 2025-02-05 | 123.720001220703 |
| 2025-02-04 | 121.419998168945 |
| 2025-02-03 | 119.720001220703 |
| 2025-01-31 | 122.099998474121 |
| 2025-01-30 | 122.440002441406 |
| 2025-01-29 | 120.279998779297 |
| 2025-01-28 | 119.529998779297 |
| 2025-01-27 | 119.930000305176 |
| 2025-01-24 | 126.000000000000 |
| 2025-01-23 | 126.300003051758 |
| 2025-01-22 | 126.050003051758 |
| 2025-01-21 | 123.669998168945 |
| 2025-01-17 | 122.089996337891 |
| 2025-01-16 | 119.980003356934 |
| 2025-01-15 | 119.360000610352 |
| 2025-01-14 | 116.690002441406 |
| 2025-01-13 | 114.919998168945 |
| 2025-01-10 | 116.279998779297 |
| 2025-01-08 | 118.089996337891 |
| 2025-01-07 | 117.180000305176 |
| 2025-01-06 | 118.000000000000 |
| 2025-01-03 | 116.940002441406 |
| 2025-01-02 | 115.919998168945 |
| 2024-12-31 | 116.080001831055 |
| 2024-12-30 | 116.489997863770 |
| 2024-12-27 | 116.959999084473 |
| 2024-12-26 | 118.349998474121 |
| 2024-12-24 | 118.839996337891 |
| 2024-12-23 | 118.080001831055 |
| 2024-12-20 | 118.449996948242 |
| 2024-12-19 | 116.580001831055 |
| 2024-12-18 | 118.339996337891 |
| 2024-12-17 | 122.489997863770 |
| 2024-12-16 | 126.099998474121 |
| 2024-12-13 | 121.949996948242 |
| 2024-12-12 | 123.510002136230 |
| 2024-12-11 | 122.660003662109 |
| 2024-12-10 | 121.220001220703 |
| 2024-12-09 | 127.599998474121 |
| 2024-12-06 | 131.110000610352 |
| 2024-12-05 | 128.789993286133 |
| 2024-12-04 | 129.050003051758 |
| 2024-12-03 | 124.669998168945 |
| 2024-12-02 | 123.290000915527 |
| 2024-11-29 | 122.639999389648 |
| 2024-11-27 | 122.430000305176 |
| 2024-11-26 | 129.600006103516 |
| 2024-11-25 | 126.180000305176 |
| 2024-11-22 | 122.339996337891 |
| 2024-11-21 | 126.680000305176 |
| 2024-11-20 | 123.449996948242 |
| 2024-11-19 | 122.199996948242 |
| 2024-11-18 | 119.339996337891 |
| 2024-11-15 | 117.209999084473 |
| 2024-11-14 | 118.069999694824 |
| 2024-11-13 | 119.680000305176 |
| 2024-11-12 | 120.919998168945 |
| 2024-11-11 | 121.930000305176 |
| 2024-11-08 | 124.010002136230 |
| 2024-11-07 | 122.830001831055 |
| 2024-11-06 | 121.129997253418 |
| 2024-11-05 | 116.400001525879 |
| 2024-11-04 | 115.449996948242 |
| 2024-11-01 | 116.099998474121 |
| 2024-10-31 | 115.309997558594 |
| 2024-10-30 | 118.760002136230 |
| 2024-10-29 | 121.239997863770 |
| 2024-10-28 | 120.410003662109 |
| 2024-10-25 | 119.410003662109 |
| 2024-10-24 | 119.839996337891 |
| 2024-10-23 | 119.010002136230 |
| 2024-10-22 | 119.750000000000 |
| 2024-10-21 | 125.319999694824 |
| 2024-10-18 | 126.529998779297 |
| 2024-10-17 | 126.690002441406 |
| 2024-10-16 | 125.879997253418 |
| 2024-10-15 | 125.379997253418 |
| 2024-10-14 | 126.860000610352 |
| 2024-10-11 | 126.930000305176 |
| 2024-10-10 | 124.980003356934 |
| 2024-10-09 | 127.269996643066 |
| 2024-10-08 | 126.550003051758 |
| 2024-10-07 | 123.879997253418 |
| 2024-10-04 | 123.389999389648 |
| 2024-10-03 | 122.709999084473 |
| 2024-10-02 | 123.019996643066 |
| 2024-10-01 | 121.309997558594 |
| 2024-09-30 | 123.510002136230 |
| 2024-09-27 | 121.239997863770 |
| 2024-09-26 | 124.449996948242 |
| 2024-09-25 | 121.680000305176 |
| 2024-09-24 | 122.949996948242 |
| 2024-09-23 | 122.919998168945 |
| 2024-09-20 | 122.220001220703 |
| 2024-09-19 | 120.080001831055 |
| 2024-09-18 | 119.349998474121 |
| 2024-09-17 | 119.040000915527 |
| 2024-09-16 | 117.860000610352 |
| 2024-09-13 | 117.319999694824 |
| 2024-09-12 | 116.459999084473 |
| 2024-09-11 | 115.650001525879 |
| 2024-09-10 | 114.970001220703 |
| 2024-09-09 | 114.599998474121 |
| 2024-09-06 | 114.180000305176 |
| 2024-09-05 | 116.819999694824 |
| 2024-09-04 | 119.080001831055 |
| 2024-09-03 | 118.949996948242 |
| 2024-08-30 | 120.720001220703 |
| 2024-08-29 | 119.199996948242 |
| 2024-08-28 | 131.910003662109 |
| 2024-08-27 | 133.119995117188 |
| 2024-08-26 | 132.500000000000 |
| 2024-08-23 | 133.119995117188 |
| 2024-08-22 | 131.630004882813 |
| 2024-08-21 | 133.410003662109 |
| 2024-08-20 | 131.389999389648 |
| 2024-08-19 | 131.699996948242 |
| 2024-08-16 | 130.500000000000 |
| 2024-08-15 | 131.429992675781 |
| 2024-08-14 | 127.110000610352 |
| 2024-08-13 | 125.870002746582 |
| 2024-08-12 | 122.930000305176 |
| 2024-08-09 | 122.489997863770 |
| 2024-08-08 | 119.220001220703 |
| 2024-08-07 | 116.230003356934 |
| 2024-08-06 | 117.080001831055 |
| 2024-08-05 | 115.610000610352 |
| 2024-08-02 | 119.050003051758 |
| 2024-08-01 | 122.510002136230 |
| 2024-07-31 | 126.980003356934 |
| 2024-07-30 | 122.569999694824 |
| 2024-07-29 | 124.989997863770 |
| 2024-07-26 | 126.150001525879 |
| 2024-07-25 | 125.559997558594 |
| 2024-07-24 | 125.699996948242 |
| 2024-07-23 | 129.199996948242 |
| 2024-07-22 | 128.339996337891 |
| 2024-07-19 | 126.220001220703 |
| 2024-07-18 | 126.089996337891 |
| 2024-07-17 | 127.419998168945 |
| 2024-07-16 | 131.589996337891 |
| 2024-07-15 | 130.380004882813 |
| 2024-07-12 | 130.169998168945 |
| 2024-07-11 | 131.460006713867 |
| 2024-07-10 | 134.619995117188 |
| 2024-07-09 | 132.089996337891 |
| 2024-07-08 | 130.119995117188 |
| 2024-07-05 | 129.089996337891 |
| 2024-07-03 | 130.259994506836 |
| 2024-07-02 | 129.880004882813 |
| 2024-07-01 | 130.240005493164 |
| 2024-06-28 | 128.800003051758 |
| 2024-06-27 | 129.029998779297 |
| 2024-06-26 | 128.429992675781 |
| 2024-06-25 | 127.730003356934 |
| 2024-06-24 | 126.379997253418 |
| 2024-06-21 | 127.639999389648 |
| 2024-06-20 | 127.470001220703 |
| 2024-06-18 | 128.710006713867 |
| 2024-06-17 | 126.040000915527 |
| 2024-06-14 | 126.169998168945 |
| 2024-06-13 | 127.300003051758 |
| 2024-06-12 | 125.730003356934 |
| 2024-06-11 | 125.470001220703 |
| 2024-06-10 | 122.910003662109 |
| 2024-06-07 | 120.980003356934 |
| 2024-06-06 | 121.470001220703 |