正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.370000000000 |
| 2026-10-26 | 68.220000000000 |
| 2026-10-23 | 69.740000000000 |
| 2026-10-22 | 69.089996000000 |
| 2026-10-21 | 68.120000000000 |
| 2026-10-20 | 69.029999000000 |
| 2026-10-19 | 69.440000000000 |
| 2026-10-16 | 71.260000000000 |
| 2026-10-15 | 69.580000000000 |
| 2026-10-14 | 69.870000000000 |
| 2026-10-13 | 69.680000000000 |
| 2026-10-12 | 68.000000000000 |
| 2026-10-09 | 67.480000000000 |
| 2026-10-08 | 69.870000000000 |
| 2026-10-07 | 69.970000000000 |
| 2026-10-06 | 71.200000000000 |
| 2026-10-05 | 70.260000000000 |
| 2026-10-02 | 70.059998000000 |
| 2026-10-01 | 69.730000000000 |
| 2026-09-30 | 70.250000000000 |
| 2026-09-29 | 71.180000000000 |
| 2026-09-28 | 71.980000000000 |
| 2026-09-25 | 72.230000000000 |
| 2026-09-24 | 73.960000000000 |
| 2026-09-23 | 75.130000000000 |
| 2026-09-22 | 75.430000000000 |
| 2026-09-21 | 74.540000000000 |
| 2026-09-18 | 77.089996000000 |
| 2026-09-17 | 78.920000000000 |
| 2026-09-16 | 77.680000000000 |
| 2026-09-15 | 78.720000000000 |
| 2026-09-14 | 77.000000000000 |
| 2026-09-11 | 78.450000000000 |
| 2026-09-10 | 78.740000000000 |
| 2026-09-09 | 80.720000000000 |
| 2026-09-08 | 80.680000000000 |
| 2026-09-04 | 79.470000000000 |
| 2026-09-03 | 80.730000000000 |
| 2026-09-02 | 80.290000000000 |
| 2026-09-01 | 77.690000000000 |
| 2026-08-31 | 75.530000000000 |
| 2026-08-28 | 73.510000000000 |
| 2026-08-27 | 73.059998000000 |
| 2026-08-26 | 73.610000000000 |
| 2026-08-25 | 72.840000000000 |
| 2026-08-24 | 74.290000000000 |
| 2026-08-21 | 75.269996643066 |
| 2026-08-20 | 73.120000000000 |
| 2026-08-19 | 70.500000000000 |
| 2026-08-18 | 69.400001525879 |
| 2026-08-17 | 68.290000915527 |
| 2026-08-14 | 68.239997863770 |
| 2026-08-13 | 67.470000000000 |
| 2026-08-12 | 67.180000000000 |
| 2026-08-11 | 67.280000000000 |
| 2026-08-10 | 66.310000000000 |
| 2026-08-07 | 64.419998168945 |
| 2026-08-06 | 66.760002136230 |
| 2026-08-05 | 66.920000000000 |
| 2026-08-04 | 66.920000000000 |
| 2026-08-03 | 65.959999084473 |
| 2026-07-31 | 69.069999694824 |
| 2026-07-30 | 70.720001220703 |
| 2026-07-29 | 70.589996337891 |
| 2026-07-28 | 69.460000000000 |
| 2026-07-27 | 67.400001525879 |
| 2026-07-24 | 68.099998474121 |
| 2026-07-23 | 68.540000915527 |
| 2026-07-22 | 68.500000000000 |
| 2026-07-21 | 66.839996337891 |
| 2026-07-20 | 66.660003662109 |
| 2026-07-17 | 67.279998779297 |
| 2026-07-16 | 67.099998474121 |
| 2026-07-15 | 68.330000000000 |
| 2026-07-14 | 68.640000000000 |
| 2026-07-13 | 67.600000000000 |
| 2026-07-10 | 65.430000305176 |
| 2026-07-09 | 64.570000000000 |
| 2026-07-08 | 66.760000000000 |
| 2026-07-07 | 65.319999694824 |
| 2026-07-06 | 64.540000915527 |
| 2026-07-02 | 65.059997558594 |
| 2026-07-01 | 63.569999694824 |
| 2026-06-30 | 62.950000762939 |
| 2026-06-29 | 61.180000305176 |
| 2026-06-26 | 60.979999542236 |
| 2026-06-25 | 60.959999084473 |
| 2026-06-24 | 60.369998931885 |
| 2026-06-23 | 61.540000915527 |
| 2026-06-22 | 62.250000000000 |
| 2026-06-18 | 62.860000610352 |
| 2026-06-17 | 64.279998779297 |
| 2026-06-16 | 65.480003356934 |
| 2026-06-15 | 66.129997253418 |
| 2026-06-12 | 67.620002746582 |
| 2026-06-11 | 65.559997558594 |
| 2026-06-10 | 65.029998779297 |
| 2026-06-09 | 66.349998474121 |
| 2026-06-08 | 67.279998779297 |
| 2026-06-05 | 67.199996948242 |
| 2026-06-04 | 69.000000000000 |
| 2026-06-03 | 68.809997558594 |
| 2026-06-02 | 68.500000000000 |
| 2026-06-01 | 69.569999694824 |
| 2026-05-29 | 68.550003051758 |
| 2026-05-28 | 69.650001525879 |
| 2026-05-27 | 68.730003356934 |
| 2026-05-26 | 69.940002441406 |
| 2026-05-22 | 70.129997253418 |
| 2026-05-21 | 70.239997863770 |
| 2026-05-20 | 70.110000610352 |
| 2026-05-19 | 71.589996337891 |
| 2026-05-18 | 71.620002746582 |
| 2026-05-15 | 71.559997558594 |
| 2026-05-14 | 70.940002441406 |
| 2026-05-13 | 71.290000915527 |
| 2026-05-12 | 71.980003356934 |
| 2026-05-11 | 71.290000915527 |
| 2026-05-08 | 68.330001831055 |
| 2026-05-07 | 68.379997253418 |
| 2026-05-06 | 73.809997558594 |
| 2026-05-05 | 77.239997863770 |
| 2026-05-04 | 75.819999694824 |
| 2026-05-01 | 75.220001220703 |
| 2026-04-30 | 76.000000000000 |
| 2026-04-29 | 74.129997253418 |
| 2026-04-28 | 72.910003662109 |
| 2026-04-27 | 72.370002746582 |
| 2026-04-24 | 71.569999694824 |
| 2026-04-23 | 72.190002441406 |
| 2026-04-22 | 71.550003051758 |
| 2026-04-21 | 72.669998168945 |
| 2026-04-20 | 71.169998168945 |
| 2026-04-17 | 70.620002746582 |
| 2026-04-16 | 74.529998779297 |
| 2026-04-15 | 73.349998474121 |
| 2026-04-14 | 73.620002746582 |
| 2026-04-13 | 74.379997253418 |
| 2026-04-10 | 73.750000000000 |
| 2026-04-09 | 72.779998779297 |
| 2026-04-08 | 74.879997253418 |
| 2026-04-07 | 76.879997253418 |
| 2026-04-06 | 75.809997558594 |
| 2026-04-02 | 75.470001220703 |
| 2026-04-01 | 74.559997558594 |
| 2026-03-31 | 75.459999084473 |
| 2026-03-30 | 76.550003051758 |
| 2026-03-27 | 75.650001525879 |
| 2026-03-26 | 73.690002441406 |
| 2026-03-25 | 76.620002746582 |
| 2026-03-24 | 76.819999694824 |
| 2026-03-23 | 72.860000610352 |
| 2026-03-20 | 74.730003356934 |
| 2026-03-19 | 76.050003051758 |
| 2026-03-18 | 77.879997253418 |
| 2026-03-17 | 79.550003051758 |
| 2026-03-16 | 77.790000915527 |
| 2026-03-13 | 82.849998474121 |
| 2026-03-12 | 83.940002441406 |
| 2026-03-11 | 79.309997558594 |
| 2026-03-10 | 76.089996337891 |
| 2026-03-09 | 75.809997558594 |
| 2026-03-06 | 76.209999084473 |
| 2026-03-05 | 74.389999389648 |
| 2026-03-04 | 73.589996337891 |
| 2026-03-03 | 74.419998168945 |
| 2026-03-02 | 75.739997863770 |
| 2026-02-27 | 75.069999694824 |
| 2026-02-26 | 73.129997253418 |
| 2026-02-25 | 72.529998779297 |
| 2026-02-24 | 72.760002136230 |
| 2026-02-23 | 71.910003662109 |
| 2026-02-20 | 71.199996948242 |
| 2026-02-19 | 71.779998779297 |
| 2026-02-18 | 70.279998779297 |
| 2026-02-17 | 69.860000610352 |
| 2026-02-13 | 70.809997558594 |
| 2026-02-12 | 70.430000305176 |
| 2026-02-11 | 73.069999694824 |
| 2026-02-10 | 71.139999389648 |
| 2026-02-09 | 70.080001831055 |
| 2026-02-06 | 68.610000610352 |
| 2026-02-05 | 67.980003356934 |
| 2026-02-04 | 71.500000000000 |
| 2026-02-03 | 70.410003662109 |
| 2026-02-02 | 68.690002441406 |
| 2026-01-30 | 68.889999389648 |
| 2026-01-29 | 71.129997253418 |
| 2026-01-28 | 71.599998474121 |
| 2026-01-27 | 70.319999694824 |
| 2026-01-26 | 70.230003356934 |
| 2026-01-23 | 70.879997253418 |
| 2026-01-22 | 68.099998474121 |
| 2026-01-21 | 68.680000305176 |
| 2026-01-20 | 67.220001220703 |
| 2026-01-16 | 66.379997253418 |
| 2026-01-15 | 67.830001831055 |
| 2026-01-14 | 66.199996948242 |
| 2026-01-13 | 61.330001831055 |
| 2026-01-12 | 59.340000152588 |
| 2026-01-09 | 59.819999694824 |
| 2026-01-08 | 59.799999237061 |
| 2026-01-07 | 58.990001678467 |
| 2026-01-06 | 60.599998474121 |
| 2026-01-05 | 62.110000610352 |
| 2026-01-02 | 63.159999847412 |
| 2025-12-31 | 61.720001220703 |
| 2025-12-30 | 62.479999542236 |
| 2025-12-29 | 62.689998626709 |
| 2025-12-26 | 62.770000457764 |
| 2025-12-24 | 63.540000915527 |
| 2025-12-23 | 63.610000610352 |
| 2025-12-22 | 62.669998168945 |
| 2025-12-19 | 62.279998779297 |
| 2025-12-18 | 61.630001068115 |
| 2025-12-17 | 63.299999237061 |
| 2025-12-16 | 61.849998474121 |
| 2025-12-15 | 61.849998474121 |
| 2025-12-12 | 62.840000152588 |
| 2025-12-11 | 61.000000000000 |
| 2025-12-10 | 59.000000000000 |
| 2025-12-09 | 58.659999847412 |
| 2025-12-08 | 59.119998931885 |
| 2025-12-05 | 60.340000152588 |
| 2025-12-04 | 60.049999237061 |
| 2025-12-03 | 60.069999694824 |
| 2025-12-02 | 59.290000915527 |
| 2025-12-01 | 60.169998168945 |
| 2025-11-28 | 58.169998168945 |
| 2025-11-26 | 57.400001525879 |
| 2025-11-25 | 56.830001831055 |
| 2025-11-24 | 56.229999542236 |
| 2025-11-21 | 56.189998626709 |
| 2025-11-20 | 55.060001373291 |
| 2025-11-19 | 55.939998626709 |
| 2025-11-18 | 57.319999694824 |
| 2025-11-17 | 56.990001678467 |
| 2025-11-14 | 59.369998931885 |
| 2025-11-13 | 58.869998931885 |
| 2025-11-12 | 60.130001068115 |
| 2025-11-11 | 59.330001831055 |
| 2025-11-10 | 58.939998626709 |
| 2025-11-07 | 56.880001068115 |
| 2025-11-06 | 55.590000152588 |
| 2025-11-05 | 54.000000000000 |
| 2025-11-04 | 53.639999389648 |
| 2025-11-03 | 54.529998779297 |
| 2025-10-31 | 54.450000762939 |
| 2025-10-30 | 54.319999694824 |
| 2025-10-29 | 56.439998626709 |
| 2025-10-28 | 57.009998321533 |
| 2025-10-27 | 57.509998321533 |
| 2025-10-24 | 58.159999847412 |
| 2025-10-23 | 57.830001831055 |
| 2025-10-22 | 56.830001831055 |
| 2025-10-21 | 56.009998321533 |
| 2025-10-20 | 57.569999694824 |
| 2025-10-17 | 57.419998168945 |
| 2025-10-16 | 56.419998168945 |
| 2025-10-15 | 58.130001068115 |
| 2025-10-14 | 58.020000457764 |
| 2025-10-13 | 60.040000915527 |
| 2025-10-10 | 59.840000152588 |
| 2025-10-09 | 61.110000610352 |
| 2025-10-08 | 60.439998626709 |
| 2025-10-07 | 60.639999389648 |
| 2025-10-06 | 60.369998931885 |
| 2025-10-03 | 59.349998474121 |
| 2025-10-02 | 59.750000000000 |
| 2025-10-01 | 56.630001068115 |
| 2025-09-30 | 58.709999084473 |
| 2025-09-29 | 57.750000000000 |
| 2025-09-26 | 58.819999694824 |
| 2025-09-25 | 58.150001525879 |
| 2025-09-24 | 59.029998779297 |
| 2025-09-23 | 56.369998931885 |
| 2025-09-22 | 57.000000000000 |
| 2025-09-19 | 56.610000610352 |
| 2025-09-18 | 56.229999542236 |
| 2025-09-17 | 56.479999542236 |
| 2025-09-16 | 56.709999084473 |
| 2025-09-15 | 57.099998474121 |
| 2025-09-12 | 56.950000762939 |
| 2025-09-11 | 57.119998931885 |
| 2025-09-10 | 57.409999847412 |
| 2025-09-09 | 56.450000762939 |
| 2025-09-08 | 57.319999694824 |
| 2025-09-05 | 56.430000305176 |
| 2025-09-04 | 56.979999542236 |
| 2025-09-03 | 56.779998779297 |
| 2025-09-02 | 57.599998474121 |
| 2025-08-29 | 57.619998931885 |
| 2025-08-28 | 58.819999694824 |
| 2025-08-27 | 58.169998168945 |
| 2025-08-26 | 58.549999237061 |
| 2025-08-25 | 58.270000457764 |
| 2025-08-22 | 57.900001525879 |
| 2025-08-21 | 57.610000610352 |
| 2025-08-20 | 57.040000915527 |
| 2025-08-19 | 56.790000915527 |
| 2025-08-18 | 56.700000762939 |
| 2025-08-15 | 57.130001068115 |
| 2025-08-14 | 56.909999847412 |
| 2025-08-13 | 56.880001068115 |
| 2025-08-12 | 56.049999237061 |
| 2025-08-11 | 56.310001373291 |
| 2025-08-08 | 55.689998626709 |
| 2025-08-07 | 55.709999084473 |
| 2025-08-06 | 57.950000762939 |
| 2025-08-05 | 59.130001068115 |
| 2025-08-04 | 59.060001373291 |
| 2025-08-01 | 58.560001373291 |
| 2025-07-31 | 59.319999694824 |
| 2025-07-30 | 59.349998474121 |
| 2025-07-29 | 60.430000305176 |
| 2025-07-28 | 59.610000610352 |
| 2025-07-25 | 60.090000152588 |
| 2025-07-24 | 60.290000915527 |
| 2025-07-23 | 60.680000305176 |
| 2025-07-22 | 60.029998779297 |
| 2025-07-21 | 59.240001678467 |
| 2025-07-18 | 60.009998321533 |
| 2025-07-17 | 58.319999694824 |
| 2025-07-16 | 58.459999084473 |
| 2025-07-15 | 59.880001068115 |
| 2025-07-14 | 60.919998168945 |
| 2025-07-11 | 60.990001678467 |
| 2025-07-10 | 60.799999237061 |
| 2025-07-09 | 62.110000610352 |
| 2025-07-08 | 61.369998931885 |
| 2025-07-07 | 60.750000000000 |
| 2025-07-03 | 60.139999389648 |
| 2025-07-02 | 59.990001678467 |
| 2025-07-01 | 58.520000457764 |
| 2025-06-30 | 58.240001678467 |
| 2025-06-27 | 58.119998931885 |
| 2025-06-26 | 58.049999237061 |
| 2025-06-25 | 58.639999389648 |
| 2025-06-24 | 59.419998168945 |
| 2025-06-23 | 60.330001831055 |
| 2025-06-20 | 60.939998626709 |
| 2025-06-18 | 62.340000152588 |
| 2025-06-17 | 61.970001220703 |
| 2025-06-16 | 62.840000152588 |
| 2025-06-13 | 62.889999389648 |
| 2025-06-12 | 60.439998626709 |
| 2025-06-11 | 60.229999542236 |
| 2025-06-10 | 59.840000152588 |
| 2025-06-09 | 60.459999084473 |
| 2025-06-06 | 59.750000000000 |
| 2025-06-05 | 60.290000915527 |
| 2025-06-04 | 60.299999237061 |
| 2025-06-03 | 59.750000000000 |
| 2025-06-02 | 60.220001220703 |
| 2025-05-30 | 59.029998779297 |
| 2025-05-29 | 58.779998779297 |
| 2025-05-28 | 59.560001373291 |
| 2025-05-27 | 59.799999237061 |
| 2025-05-23 | 59.669998168945 |
| 2025-05-22 | 58.889999389648 |
| 2025-05-21 | 59.680000305176 |
| 2025-05-20 | 58.680000305176 |
| 2025-05-19 | 57.979999542236 |
| 2025-05-16 | 57.900001525879 |
| 2025-05-15 | 57.459999084473 |
| 2025-05-14 | 56.979999542236 |
| 2025-05-13 | 58.060001373291 |
| 2025-05-12 | 56.200000762939 |
| 2025-05-09 | 55.630001068115 |
| 2025-05-08 | 54.750000000000 |
| 2025-05-07 | 56.619998931885 |
| 2025-05-06 | 56.470001220703 |
| 2025-05-05 | 56.200000762939 |
| 2025-05-02 | 56.830001831055 |
| 2025-05-01 | 56.740001678467 |
| 2025-04-30 | 57.049999237061 |
| 2025-04-29 | 56.810001373291 |
| 2025-04-28 | 55.569999694824 |
| 2025-04-25 | 54.049999237061 |
| 2025-04-24 | 53.680000305176 |
| 2025-04-23 | 53.080001831055 |
| 2025-04-22 | 53.470001220703 |
| 2025-04-21 | 52.560001373291 |
| 2025-04-17 | 52.500000000000 |
| 2025-04-16 | 53.270000457764 |
| 2025-04-15 | 52.220001220703 |
| 2025-04-14 | 52.119998931885 |
| 2025-04-11 | 51.159999847412 |
| 2025-04-10 | 48.319999694824 |
| 2025-04-09 | 48.409999847412 |
| 2025-04-08 | 46.880001068115 |
| 2025-04-07 | 47.529998779297 |
| 2025-04-04 | 47.400001525879 |
| 2025-04-03 | 50.709999084473 |
| 2025-04-02 | 49.950000762939 |
| 2025-04-01 | 49.560001373291 |
| 2025-03-31 | 49.669998168945 |
| 2025-03-28 | 50.099998474121 |
| 2025-03-27 | 50.900001525879 |
| 2025-03-26 | 50.509998321533 |
| 2025-03-25 | 50.139999389648 |
| 2025-03-24 | 52.529998779297 |
| 2025-03-21 | 52.479999542236 |
| 2025-03-20 | 52.450000762939 |
| 2025-03-19 | 52.349998474121 |
| 2025-03-18 | 52.069999694824 |
| 2025-03-17 | 52.150001525879 |
| 2025-03-14 | 50.790000915527 |
| 2025-03-13 | 50.069999694824 |
| 2025-03-12 | 50.759998321533 |
| 2025-03-11 | 51.180000305176 |
| 2025-03-10 | 50.540000915527 |
| 2025-03-07 | 51.080001831055 |
| 2025-03-06 | 51.139999389648 |
| 2025-03-05 | 49.869998931885 |
| 2025-03-04 | 48.490001678467 |
| 2025-03-03 | 49.599998474121 |
| 2025-02-28 | 52.360000610352 |
| 2025-02-27 | 52.529998779297 |
| 2025-02-26 | 53.189998626709 |
| 2025-02-25 | 53.560001373291 |
| 2025-02-24 | 52.200000762939 |
| 2025-02-21 | 52.590000152588 |
| 2025-02-20 | 53.150001525879 |
| 2025-02-19 | 52.450000762939 |
| 2025-02-18 | 51.659999847412 |
| 2025-02-14 | 50.900001525879 |
| 2025-02-13 | 50.700000762939 |
| 2025-02-12 | 49.930000305176 |
| 2025-02-11 | 51.750000000000 |
| 2025-02-10 | 51.979999542236 |
| 2025-02-07 | 50.279998779297 |
| 2025-02-06 | 50.500000000000 |
| 2025-02-05 | 51.750000000000 |
| 2025-02-04 | 52.860000610352 |
| 2025-02-03 | 50.959999084473 |
| 2025-01-31 | 51.630001068115 |
| 2025-01-30 | 52.319999694824 |
| 2025-01-29 | 53.090000152588 |
| 2025-01-28 | 52.450000762939 |
| 2025-01-27 | 52.540000915527 |
| 2025-01-24 | 52.770000457764 |
| 2025-01-23 | 53.840000152588 |
| 2025-01-22 | 52.590000152588 |
| 2025-01-21 | 51.290000915527 |
| 2025-01-17 | 51.619998931885 |
| 2025-01-16 | 51.500000000000 |
| 2025-01-15 | 52.040000915527 |
| 2025-01-14 | 51.689998626709 |
| 2025-01-13 | 51.200000762939 |
| 2025-01-10 | 48.470001220703 |
| 2025-01-08 | 47.830001831055 |
| 2025-01-07 | 48.240001678467 |
| 2025-01-06 | 48.439998626709 |
| 2025-01-03 | 46.830001831055 |
| 2025-01-02 | 45.279998779297 |
| 2024-12-31 | 44.750000000000 |
| 2024-12-30 | 44.180000305176 |
| 2024-12-27 | 44.310001373291 |
| 2024-12-26 | 44.419998168945 |
| 2024-12-24 | 44.500000000000 |
| 2024-12-23 | 44.470001220703 |
| 2024-12-20 | 44.580001831055 |
| 2024-12-19 | 44.040000915527 |
| 2024-12-18 | 44.919998168945 |
| 2024-12-17 | 46.380001068115 |
| 2024-12-16 | 46.889999389648 |
| 2024-12-13 | 48.180000305176 |
| 2024-12-12 | 47.930000305176 |
| 2024-12-11 | 47.880001068115 |
| 2024-12-10 | 48.549999237061 |
| 2024-12-09 | 48.779998779297 |
| 2024-12-06 | 47.930000305176 |
| 2024-12-05 | 48.080001831055 |
| 2024-12-04 | 48.049999237061 |
| 2024-12-03 | 48.779998779297 |
| 2024-12-02 | 47.770000457764 |
| 2024-11-29 | 46.659999847412 |
| 2024-11-27 | 46.090000152588 |
| 2024-11-26 | 45.900001525879 |
| 2024-11-25 | 46.799999237061 |
| 2024-11-22 | 46.930000305176 |
| 2024-11-21 | 46.869998931885 |
| 2024-11-20 | 45.889999389648 |
| 2024-11-19 | 45.560001373291 |
| 2024-11-18 | 45.599998474121 |
| 2024-11-15 | 46.189998626709 |
| 2024-11-14 | 46.369998931885 |
| 2024-11-13 | 46.810001373291 |
| 2024-11-12 | 46.990001678467 |
| 2024-11-11 | 48.830001831055 |
| 2024-11-08 | 48.319999694824 |
| 2024-11-07 | 48.939998626709 |
| 2024-11-06 | 49.509998321533 |
| 2024-11-05 | 50.630001068115 |
| 2024-11-04 | 50.779998779297 |
| 2024-11-01 | 48.360000610352 |
| 2024-10-31 | 47.680000305176 |
| 2024-10-30 | 47.959999084473 |
| 2024-10-29 | 47.669998168945 |
| 2024-10-28 | 48.349998474121 |
| 2024-10-25 | 47.889999389648 |
| 2024-10-24 | 47.799999237061 |
| 2024-10-23 | 47.770000457764 |
| 2024-10-22 | 48.119998931885 |
| 2024-10-21 | 47.310001373291 |
| 2024-10-18 | 47.680000305176 |
| 2024-10-17 | 48.299999237061 |
| 2024-10-16 | 48.000000000000 |
| 2024-10-15 | 47.900001525879 |
| 2024-10-14 | 48.540000915527 |
| 2024-10-11 | 49.049999237061 |
| 2024-10-10 | 49.029998779297 |
| 2024-10-09 | 49.029998779297 |
| 2024-10-08 | 48.569999694824 |
| 2024-10-07 | 49.610000610352 |
| 2024-10-04 | 49.819999694824 |
| 2024-10-03 | 49.939998626709 |
| 2024-10-02 | 49.830001831055 |
| 2024-10-01 | 49.299999237061 |
| 2024-09-30 | 48.060001373291 |
| 2024-09-27 | 48.250000000000 |
| 2024-09-26 | 48.659999847412 |
| 2024-09-25 | 47.189998626709 |
| 2024-09-24 | 47.689998626709 |
| 2024-09-23 | 47.479999542236 |
| 2024-09-20 | 47.060001373291 |
| 2024-09-19 | 47.900001525879 |
| 2024-09-18 | 46.819999694824 |
| 2024-09-17 | 46.900001525879 |
| 2024-09-16 | 46.580001831055 |
| 2024-09-13 | 46.740001678467 |
| 2024-09-12 | 46.169998168945 |
| 2024-09-11 | 45.659999847412 |
| 2024-09-10 | 45.250000000000 |
| 2024-09-09 | 46.090000152588 |
| 2024-09-06 | 46.330001831055 |
| 2024-09-05 | 46.509998321533 |
| 2024-09-04 | 46.970001220703 |
| 2024-09-03 | 46.439998626709 |
| 2024-08-30 | 48.419998168945 |
| 2024-08-29 | 48.259998321533 |
| 2024-08-28 | 47.790000915527 |
| 2024-08-27 | 48.439998626709 |
| 2024-08-26 | 48.580001831055 |
| 2024-08-23 | 48.240001678467 |
| 2024-08-22 | 47.169998168945 |
| 2024-08-21 | 47.750000000000 |
| 2024-08-20 | 46.799999237061 |
| 2024-08-19 | 47.340000152588 |
| 2024-08-16 | 46.779998779297 |
| 2024-08-15 | 46.340000152588 |
| 2024-08-14 | 45.889999389648 |
| 2024-08-13 | 46.500000000000 |
| 2024-08-12 | 46.169998168945 |
| 2024-08-09 | 45.939998626709 |
| 2024-08-08 | 46.029998779297 |
| 2024-08-07 | 47.080001831055 |
| 2024-08-06 | 47.180000305176 |
| 2024-08-05 | 47.240001678467 |
| 2024-08-02 | 47.919998168945 |
| 2024-08-01 | 49.889999389648 |
| 2024-07-31 | 51.200000762939 |
| 2024-07-30 | 50.750000000000 |
| 2024-07-29 | 50.360000610352 |
| 2024-07-26 | 51.220001220703 |
| 2024-07-25 | 50.750000000000 |
| 2024-07-24 | 49.450000762939 |
| 2024-07-23 | 49.590000152588 |
| 2024-07-22 | 50.430000305176 |
| 2024-07-19 | 50.529998779297 |
| 2024-07-18 | 50.799999237061 |
| 2024-07-17 | 52.200000762939 |
| 2024-07-16 | 50.909999847412 |
| 2024-07-15 | 50.009998321533 |
| 2024-07-12 | 49.680000305176 |
| 2024-07-11 | 49.669998168945 |
| 2024-07-10 | 48.290000915527 |
| 2024-07-09 | 48.560001373291 |
| 2024-07-08 | 49.080001831055 |
| 2024-07-05 | 49.930000305176 |
| 2024-07-03 | 50.900001525879 |
| 2024-07-02 | 49.979999542236 |
| 2024-07-01 | 50.169998168945 |
| 2024-06-28 | 50.909999847412 |
| 2024-06-27 | 51.970001220703 |
| 2024-06-26 | 52.150001525879 |
| 2024-06-25 | 52.119998931885 |
| 2024-06-24 | 52.650001525879 |
| 2024-06-21 | 51.569999694824 |
| 2024-06-20 | 51.939998626709 |
| 2024-06-18 | 51.009998321533 |
| 2024-06-17 | 50.740001678467 |
| 2024-06-14 | 51.220001220703 |
| 2024-06-13 | 51.279998779297 |
| 2024-06-12 | 52.419998168945 |
| 2024-06-11 | 53.200000762939 |
| 2024-06-10 | 55.119998931885 |
| 2024-06-07 | 55.409999847412 |
| 2024-06-06 | 55.869998931885 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntr.1d | ohlc | 1d | USD |
| market.stock:us:ntr.1w | ohlc | 1w | USD |