正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 410.820010000000 |
| 2026-10-26 | 404.899990000000 |
| 2026-10-23 | 403.950010000000 |
| 2026-10-22 | 401.370000000000 |
| 2026-10-21 | 413.380000000000 |
| 2026-10-20 | 405.920010000000 |
| 2026-10-19 | 399.420010000000 |
| 2026-10-16 | 393.440000000000 |
| 2026-10-15 | 404.790010000000 |
| 2026-10-14 | 394.750000000000 |
| 2026-10-13 | 395.655000000000 |
| 2026-10-12 | 397.769990000000 |
| 2026-10-09 | 400.709990000000 |
| 2026-10-08 | 390.790010000000 |
| 2026-10-07 | 395.560000000000 |
| 2026-10-06 | 400.649990000000 |
| 2026-10-05 | 425.640010000000 |
| 2026-10-02 | 410.350010000000 |
| 2026-10-01 | 408.470000000000 |
| 2026-09-30 | 413.310000000000 |
| 2026-09-29 | 414.519990000000 |
| 2026-09-28 | 411.769990000000 |
| 2026-09-25 | 412.560000000000 |
| 2026-09-24 | 408.790010000000 |
| 2026-09-23 | 390.790010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntra.1d | ohlc | 1d | USD |
| market.stock:us:ntra.1w | ohlc | 1w | USD |
| 2026-09-22 | 390.899990000000 |
| 2026-09-21 | 370.640010000000 |
| 2026-09-18 | 369.390010000000 |
| 2026-09-17 | 366.310000000000 |
| 2026-09-16 | 345.340000000000 |
| 2026-09-15 | 350.780000000000 |
| 2026-09-14 | 341.790010000000 |
| 2026-09-11 | 328.929990000000 |
| 2026-09-10 | 326.140010000000 |
| 2026-09-09 | 330.310000000000 |
| 2026-09-08 | 324.140010000000 |
| 2026-09-04 | 328.179990000000 |
| 2026-09-03 | 327.670010000000 |
| 2026-09-02 | 325.165010000000 |
| 2026-09-01 | 320.760010000000 |
| 2026-08-31 | 321.959990000000 |
| 2026-08-28 | 326.260010000000 |
| 2026-08-27 | 338.700010000000 |
| 2026-08-26 | 338.450010000000 |
| 2026-08-25 | 336.709990000000 |
| 2026-08-24 | 327.720000000000 |
| 2026-08-21 | 332.029998779297 |
| 2026-08-20 | 324.839996337891 |
| 2026-08-19 | 325.070007324219 |
| 2026-08-18 | 311.690000000000 |
| 2026-08-17 | 314.179990000000 |
| 2026-08-14 | 309.929992675781 |
| 2026-08-13 | 310.780000000000 |
| 2026-08-12 | 315.959990000000 |
| 2026-08-11 | 312.720000000000 |
| 2026-08-10 | 318.350010000000 |
| 2026-08-07 | 322.100006103516 |
| 2026-08-06 | 265.380004882813 |
| 2026-08-05 | 274.619995117188 |
| 2026-08-04 | 275.190000000000 |
| 2026-08-03 | 270.359990000000 |
| 2026-07-31 | 267.760009765625 |
| 2026-07-30 | 269.660003662109 |
| 2026-07-29 | 253.820007324219 |
| 2026-07-28 | 252.220000000000 |
| 2026-07-27 | 258.029998779297 |
| 2026-07-24 | 261.989990234375 |
| 2026-07-23 | 264.690000000000 |
| 2026-07-22 | 264.220000000000 |
| 2026-07-21 | 267.179990000000 |
| 2026-07-20 | 262.630000000000 |
| 2026-07-17 | 271.390014648438 |
| 2026-07-16 | 269.829986572266 |
| 2026-07-15 | 277.370000000000 |
| 2026-07-14 | 272.660003662109 |
| 2026-07-13 | 272.890014648438 |
| 2026-07-10 | 269.950012207031 |
| 2026-07-09 | 281.850010000000 |
| 2026-07-08 | 274.390014648438 |
| 2026-07-07 | 281.269989013672 |
| 2026-07-06 | 283.799987792969 |
| 2026-07-02 | 279.320007324219 |
| 2026-07-01 | 276.269989013672 |
| 2026-06-30 | 271.450012207031 |
| 2026-06-29 | 272.309997558594 |
| 2026-06-26 | 261.910003662109 |
| 2026-06-25 | 260.739990234375 |
| 2026-06-24 | 259.970001220703 |
| 2026-06-23 | 234.759994506836 |
| 2026-06-22 | 228.800003051758 |
| 2026-06-18 | 231.410003662109 |
| 2026-06-17 | 226.440002441406 |
| 2026-06-16 | 220.110000610352 |
| 2026-06-15 | 216.970001220703 |
| 2026-06-12 | 212.070007324219 |
| 2026-06-11 | 219.229995727539 |
| 2026-06-10 | 216.500000000000 |
| 2026-06-09 | 222.820007324219 |
| 2026-06-08 | 213.470001220703 |
| 2026-06-05 | 215.309997558594 |
| 2026-06-04 | 222.100006103516 |
| 2026-06-03 | 211.850006103516 |
| 2026-06-02 | 212.729995727539 |
| 2026-06-01 | 218.809997558594 |
| 2026-05-29 | 223.369995117188 |
| 2026-05-28 | 213.940002441406 |
| 2026-05-27 | 203.110000610352 |
| 2026-05-26 | 200.910003662109 |
| 2026-05-22 | 203.190002441406 |
| 2026-05-21 | 203.690002441406 |
| 2026-05-20 | 204.919998168945 |
| 2026-05-19 | 196.039993286133 |
| 2026-05-18 | 192.539993286133 |
| 2026-05-15 | 186.360000610352 |
| 2026-05-14 | 196.910003662109 |
| 2026-05-13 | 195.320007324219 |
| 2026-05-12 | 204.210006713867 |
| 2026-05-11 | 199.139999389648 |
| 2026-05-08 | 194.240005493164 |
| 2026-05-07 | 219.820007324219 |
| 2026-05-06 | 215.089996337891 |
| 2026-05-05 | 206.770004272461 |
| 2026-05-04 | 211.559997558594 |
| 2026-05-01 | 207.279998779297 |
| 2026-04-30 | 206.160003662109 |
| 2026-04-29 | 194.750000000000 |
| 2026-04-28 | 200.169998168945 |
| 2026-04-27 | 204.389999389648 |
| 2026-04-24 | 203.750000000000 |
| 2026-04-23 | 201.139999389648 |
| 2026-04-22 | 207.779998779297 |
| 2026-04-21 | 205.419998168945 |
| 2026-04-20 | 207.740005493164 |
| 2026-04-17 | 208.399993896484 |
| 2026-04-16 | 196.110000610352 |
| 2026-04-15 | 207.190002441406 |
| 2026-04-14 | 214.639999389648 |
| 2026-04-13 | 201.899993896484 |
| 2026-04-10 | 193.029998779297 |
| 2026-04-09 | 203.000000000000 |
| 2026-04-08 | 210.830001831055 |
| 2026-04-07 | 209.270004272461 |
| 2026-04-06 | 204.869995117188 |
| 2026-04-02 | 207.979995727539 |
| 2026-04-01 | 203.210006713867 |
| 2026-03-31 | 199.990005493164 |
| 2026-03-30 | 186.839996337891 |
| 2026-03-27 | 182.649993896484 |
| 2026-03-26 | 196.149993896484 |
| 2026-03-25 | 197.369995117188 |
| 2026-03-24 | 194.520004272461 |
| 2026-03-23 | 200.089996337891 |
| 2026-03-20 | 195.279998779297 |
| 2026-03-19 | 202.729995727539 |
| 2026-03-18 | 197.789993286133 |
| 2026-03-17 | 198.380004882813 |
| 2026-03-16 | 197.679992675781 |
| 2026-03-13 | 187.850006103516 |
| 2026-03-12 | 190.309997558594 |
| 2026-03-11 | 196.610000610352 |
| 2026-03-10 | 198.949996948242 |
| 2026-03-09 | 205.220001220703 |
| 2026-03-06 | 198.130004882813 |
| 2026-03-05 | 197.139999389648 |
| 2026-03-04 | 203.029998779297 |
| 2026-03-03 | 207.039993286133 |
| 2026-03-02 | 200.169998168945 |
| 2026-02-27 | 208.039993286133 |
| 2026-02-26 | 216.100006103516 |
| 2026-02-25 | 211.830001831055 |
| 2026-02-24 | 209.529998779297 |
| 2026-02-23 | 209.350006103516 |
| 2026-02-20 | 212.119995117188 |
| 2026-02-19 | 216.360000610352 |
| 2026-02-18 | 215.529998779297 |
| 2026-02-17 | 211.250000000000 |
| 2026-02-13 | 206.229995727539 |
| 2026-02-12 | 207.835006713867 |
| 2026-02-11 | 212.460006713867 |
| 2026-02-10 | 211.649993896484 |
| 2026-02-09 | 210.580001831055 |
| 2026-02-06 | 203.039993286133 |
| 2026-02-05 | 197.080001831055 |
| 2026-02-04 | 205.610000610352 |
| 2026-02-03 | 227.679992675781 |
| 2026-02-02 | 231.100006103516 |
| 2026-01-30 | 231.139999389648 |
| 2026-01-29 | 231.479995727539 |
| 2026-01-28 | 235.929992675781 |
| 2026-01-27 | 240.339996337891 |
| 2026-01-26 | 241.389999389648 |
| 2026-01-23 | 241.580001831055 |
| 2026-01-22 | 242.910003662109 |
| 2026-01-21 | 242.779998779297 |
| 2026-01-20 | 234.850006103516 |
| 2026-01-16 | 231.250000000000 |
| 2026-01-15 | 240.339996337891 |
| 2026-01-14 | 239.190002441406 |
| 2026-01-13 | 237.889999389648 |
| 2026-01-12 | 235.449996948242 |
| 2026-01-09 | 234.309997558594 |
| 2026-01-08 | 239.559997558594 |
| 2026-01-07 | 254.399993896484 |
| 2026-01-06 | 248.740005493164 |
| 2026-01-05 | 237.419998168945 |
| 2026-01-02 | 228.839996337891 |
| 2025-12-31 | 229.089996337891 |
| 2025-12-30 | 229.979995727539 |
| 2025-12-29 | 231.300003051758 |
| 2025-12-26 | 233.740005493164 |
| 2025-12-24 | 235.539993286133 |
| 2025-12-23 | 235.399993896484 |
| 2025-12-22 | 235.570007324219 |
| 2025-12-19 | 231.960006713867 |
| 2025-12-18 | 224.740005493164 |
| 2025-12-17 | 225.490005493164 |
| 2025-12-16 | 227.399993896484 |
| 2025-12-15 | 228.399993896484 |
| 2025-12-12 | 231.949996948242 |
| 2025-12-11 | 231.050003051758 |
| 2025-12-10 | 233.130004882813 |
| 2025-12-09 | 235.529998779297 |
| 2025-12-08 | 239.139999389648 |
| 2025-12-05 | 244.550003051758 |
| 2025-12-04 | 242.059997558594 |
| 2025-12-03 | 238.210006713867 |
| 2025-12-02 | 236.639999389648 |
| 2025-12-01 | 234.250000000000 |
| 2025-11-28 | 238.809997558594 |
| 2025-11-26 | 237.119995117188 |
| 2025-11-25 | 236.490005493164 |
| 2025-11-24 | 238.580001831055 |
| 2025-11-21 | 230.630004882813 |
| 2025-11-20 | 225.550003051758 |
| 2025-11-19 | 218.350006103516 |
| 2025-11-18 | 213.649993896484 |
| 2025-11-17 | 206.039993286133 |
| 2025-11-14 | 204.279998779297 |
| 2025-11-13 | 200.669998168945 |
| 2025-11-12 | 209.500000000000 |
| 2025-11-11 | 206.720001220703 |
| 2025-11-10 | 206.630004882813 |
| 2025-11-07 | 199.570007324219 |
| 2025-11-06 | 198.479995727539 |
| 2025-11-05 | 199.919998168945 |
| 2025-11-04 | 196.449996948242 |
| 2025-11-03 | 198.229995727539 |
| 2025-10-31 | 198.929992675781 |
| 2025-10-30 | 193.220001220703 |
| 2025-10-29 | 192.809997558594 |
| 2025-10-28 | 189.570007324219 |
| 2025-10-27 | 192.220001220703 |
| 2025-10-24 | 192.509994506836 |
| 2025-10-23 | 195.000000000000 |
| 2025-10-22 | 188.020004272461 |
| 2025-10-21 | 186.880004882813 |
| 2025-10-20 | 188.600006103516 |
| 2025-10-17 | 181.690002441406 |
| 2025-10-16 | 180.539993286133 |
| 2025-10-15 | 179.419998168945 |
| 2025-10-14 | 172.809997558594 |
| 2025-10-13 | 174.169998168945 |
| 2025-10-10 | 169.270004272461 |
| 2025-10-09 | 173.054992675781 |
| 2025-10-08 | 172.089996337891 |
| 2025-10-07 | 168.529998779297 |
| 2025-10-06 | 170.380004882813 |
| 2025-10-03 | 167.350006103516 |
| 2025-10-02 | 160.210006713867 |
| 2025-10-01 | 161.610000610352 |
| 2025-09-30 | 160.970001220703 |
| 2025-09-29 | 163.089996337891 |
| 2025-09-26 | 162.970001220703 |
| 2025-09-25 | 163.660003662109 |
| 2025-09-24 | 163.910003662109 |
| 2025-09-23 | 172.830001831055 |
| 2025-09-22 | 179.190002441406 |
| 2025-09-19 | 181.110000610352 |
| 2025-09-18 | 179.860000610352 |
| 2025-09-17 | 175.429992675781 |
| 2025-09-16 | 175.009994506836 |
| 2025-09-15 | 172.160003662109 |
| 2025-09-12 | 168.509994506836 |
| 2025-09-11 | 173.809997558594 |
| 2025-09-10 | 169.789993286133 |
| 2025-09-09 | 176.369995117188 |
| 2025-09-08 | 167.389999389648 |
| 2025-09-05 | 168.020004272461 |
| 2025-09-04 | 166.559997558594 |
| 2025-09-03 | 167.529998779297 |
| 2025-09-02 | 169.339996337891 |
| 2025-08-29 | 168.250000000000 |
| 2025-08-28 | 167.880004882813 |
| 2025-08-27 | 163.039993286133 |
| 2025-08-26 | 165.710006713867 |
| 2025-08-25 | 162.470001220703 |
| 2025-08-22 | 165.600006103516 |
| 2025-08-21 | 161.949996948242 |
| 2025-08-20 | 160.639999389648 |
| 2025-08-19 | 160.119995117188 |
| 2025-08-18 | 161.149993896484 |
| 2025-08-15 | 163.020004272461 |
| 2025-08-14 | 158.440002441406 |
| 2025-08-13 | 157.699996948242 |
| 2025-08-12 | 159.809997558594 |
| 2025-08-11 | 157.039993286133 |
| 2025-08-08 | 151.949996948242 |
| 2025-08-07 | 141.080001831055 |
| 2025-08-06 | 138.130004882813 |
| 2025-08-05 | 140.119995117188 |
| 2025-08-04 | 136.570007324219 |
| 2025-08-01 | 134.580001831055 |
| 2025-07-31 | 133.660003662109 |
| 2025-07-30 | 140.960006713867 |
| 2025-07-29 | 135.839996337891 |
| 2025-07-28 | 138.000000000000 |
| 2025-07-25 | 138.899993896484 |
| 2025-07-24 | 141.065002441406 |
| 2025-07-23 | 137.820007324219 |
| 2025-07-22 | 139.919998168945 |
| 2025-07-21 | 140.630004882813 |
| 2025-07-18 | 138.899993896484 |
| 2025-07-17 | 143.380004882813 |
| 2025-07-16 | 148.399993896484 |
| 2025-07-15 | 149.850006103516 |
| 2025-07-14 | 158.179992675781 |
| 2025-07-11 | 160.429992675781 |
| 2025-07-10 | 163.360000610352 |
| 2025-07-09 | 161.750000000000 |
| 2025-07-08 | 158.479995727539 |
| 2025-07-07 | 158.690002441406 |
| 2025-07-03 | 161.759994506836 |
| 2025-07-02 | 161.570007324219 |
| 2025-07-01 | 160.720001220703 |
| 2025-06-30 | 168.940002441406 |
| 2025-06-27 | 167.960006713867 |
| 2025-06-26 | 168.169998168945 |
| 2025-06-25 | 164.160003662109 |
| 2025-06-24 | 171.869995117188 |
| 2025-06-23 | 170.369995117188 |
| 2025-06-20 | 171.860000610352 |
| 2025-06-18 | 170.979995727539 |
| 2025-06-17 | 167.550003051758 |
| 2025-06-16 | 168.250000000000 |
| 2025-06-13 | 165.339996337891 |
| 2025-06-12 | 164.350006103516 |
| 2025-06-11 | 166.759994506836 |
| 2025-06-10 | 165.220001220703 |
| 2025-06-09 | 164.190002441406 |
| 2025-06-06 | 163.759994506836 |
| 2025-06-05 | 165.509994506836 |
| 2025-06-04 | 167.220001220703 |
| 2025-06-03 | 160.149993896484 |
| 2025-06-02 | 160.690002441406 |
| 2025-05-30 | 157.729995727539 |
| 2025-05-29 | 158.050003051758 |
| 2025-05-28 | 161.210006713867 |
| 2025-05-27 | 157.160003662109 |
| 2025-05-23 | 153.320007324219 |
| 2025-05-22 | 152.479995727539 |
| 2025-05-21 | 151.089996337891 |
| 2025-05-20 | 154.529998779297 |
| 2025-05-19 | 153.270004272461 |
| 2025-05-16 | 152.589996337891 |
| 2025-05-15 | 149.399993896484 |
| 2025-05-14 | 151.339996337891 |
| 2025-05-13 | 152.279998779297 |
| 2025-05-12 | 157.289993286133 |
| 2025-05-09 | 151.949996948242 |
| 2025-05-08 | 162.570007324219 |
| 2025-05-07 | 160.100006103516 |
| 2025-05-06 | 155.500000000000 |
| 2025-05-05 | 157.380004882813 |
| 2025-05-02 | 156.660003662109 |
| 2025-05-01 | 151.360000610352 |
| 2025-04-30 | 150.929992675781 |
| 2025-04-29 | 154.889999389648 |
| 2025-04-28 | 152.990005493164 |
| 2025-04-25 | 153.789993286133 |
| 2025-04-24 | 154.479995727539 |
| 2025-04-23 | 148.559997558594 |
| 2025-04-22 | 144.619995117188 |
| 2025-04-21 | 142.229995727539 |
| 2025-04-17 | 148.080001831055 |
| 2025-04-16 | 150.169998168945 |
| 2025-04-15 | 151.740005493164 |
| 2025-04-14 | 148.449996948242 |
| 2025-04-11 | 148.039993286133 |
| 2025-04-10 | 143.279998779297 |
| 2025-04-09 | 151.970001220703 |
| 2025-04-08 | 132.229995727539 |
| 2025-04-07 | 138.259994506836 |
| 2025-04-04 | 133.869995117188 |
| 2025-04-03 | 138.710006713867 |
| 2025-04-02 | 143.199996948242 |
| 2025-04-01 | 140.649993896484 |
| 2025-03-31 | 141.410003662109 |
| 2025-03-28 | 143.940002441406 |
| 2025-03-27 | 148.300003051758 |
| 2025-03-26 | 149.839996337891 |
| 2025-03-25 | 154.580001831055 |
| 2025-03-24 | 153.830001831055 |
| 2025-03-21 | 151.149993896484 |
| 2025-03-20 | 149.630004882813 |
| 2025-03-19 | 150.869995117188 |
| 2025-03-18 | 146.279998779297 |
| 2025-03-17 | 149.250000000000 |
| 2025-03-14 | 148.220001220703 |
| 2025-03-13 | 142.509994506836 |
| 2025-03-12 | 144.500000000000 |
| 2025-03-11 | 140.020004272461 |
| 2025-03-10 | 132.630004882813 |
| 2025-03-07 | 140.660003662109 |
| 2025-03-06 | 141.500000000000 |
| 2025-03-05 | 147.919998168945 |
| 2025-03-04 | 142.350006103516 |
| 2025-03-03 | 143.110000610352 |
| 2025-02-28 | 155.589996337891 |
| 2025-02-27 | 156.610000610352 |
| 2025-02-26 | 160.559997558594 |
| 2025-02-25 | 156.000000000000 |
| 2025-02-24 | 158.369995117188 |
| 2025-02-21 | 162.309997558594 |
| 2025-02-20 | 168.190002441406 |
| 2025-02-19 | 172.610000610352 |
| 2025-02-18 | 169.380004882813 |
| 2025-02-14 | 173.389999389648 |
| 2025-02-13 | 170.729995727539 |
| 2025-02-12 | 171.949996948242 |
| 2025-02-11 | 169.710006713867 |
| 2025-02-10 | 172.190002441406 |
| 2025-02-07 | 172.820007324219 |
| 2025-02-06 | 175.139999389648 |
| 2025-02-05 | 177.000000000000 |
| 2025-02-04 | 174.240005493164 |
| 2025-02-03 | 176.559997558594 |
| 2025-01-31 | 176.919998168945 |
| 2025-01-30 | 176.270004272461 |
| 2025-01-29 | 168.220001220703 |
| 2025-01-28 | 168.080001831055 |
| 2025-01-27 | 165.259994506836 |
| 2025-01-24 | 167.610000610352 |
| 2025-01-23 | 171.820007324219 |
| 2025-01-22 | 171.929992675781 |
| 2025-01-21 | 167.460006713867 |
| 2025-01-17 | 158.360000610352 |
| 2025-01-16 | 168.500000000000 |
| 2025-01-15 | 170.350006103516 |
| 2025-01-14 | 165.759994506836 |
| 2025-01-13 | 169.300003051758 |
| 2025-01-10 | 175.000000000000 |
| 2025-01-08 | 176.610000610352 |
| 2025-01-07 | 170.399993896484 |
| 2025-01-06 | 172.259994506836 |
| 2025-01-03 | 167.600006103516 |
| 2025-01-02 | 160.600006103516 |
| 2024-12-31 | 158.300003051758 |
| 2024-12-30 | 158.550003051758 |
| 2024-12-27 | 160.259994506836 |
| 2024-12-26 | 159.639999389648 |
| 2024-12-24 | 162.389999389648 |
| 2024-12-23 | 161.990005493164 |
| 2024-12-20 | 161.880004882813 |
| 2024-12-19 | 158.089996337891 |
| 2024-12-18 | 155.199996948242 |
| 2024-12-17 | 168.210006713867 |
| 2024-12-16 | 170.800003051758 |
| 2024-12-13 | 166.550003051758 |
| 2024-12-12 | 166.449996948242 |
| 2024-12-11 | 167.119995117188 |
| 2024-12-10 | 166.449996948242 |
| 2024-12-09 | 167.800003051758 |
| 2024-12-06 | 171.649993896484 |
| 2024-12-05 | 169.020004272461 |
| 2024-12-04 | 174.000000000000 |
| 2024-12-03 | 169.169998168945 |
| 2024-12-02 | 169.820007324219 |
| 2024-11-29 | 167.779998779297 |
| 2024-11-27 | 168.449996948242 |
| 2024-11-26 | 168.320007324219 |
| 2024-11-25 | 164.389999389648 |
| 2024-11-22 | 167.259994506836 |
| 2024-11-21 | 169.360000610352 |
| 2024-11-20 | 167.880004882813 |
| 2024-11-19 | 162.100006103516 |
| 2024-11-18 | 153.419998168945 |
| 2024-11-15 | 146.059997558594 |
| 2024-11-14 | 151.110000610352 |
| 2024-11-13 | 160.970001220703 |
| 2024-11-12 | 135.119995117188 |
| 2024-11-11 | 133.970001220703 |
| 2024-11-08 | 134.110000610352 |
| 2024-11-07 | 130.389999389648 |
| 2024-11-06 | 126.970001220703 |
| 2024-11-05 | 124.389999389648 |
| 2024-11-04 | 123.440002441406 |
| 2024-11-01 | 124.160003662109 |
| 2024-10-31 | 120.959999084473 |
| 2024-10-30 | 126.730003356934 |
| 2024-10-29 | 124.739997863770 |
| 2024-10-28 | 120.709999084473 |
| 2024-10-25 | 117.669998168945 |
| 2024-10-24 | 119.169998168945 |
| 2024-10-23 | 118.650001525879 |
| 2024-10-22 | 119.949996948242 |
| 2024-10-21 | 120.500000000000 |
| 2024-10-18 | 122.400001525879 |
| 2024-10-17 | 122.349998474121 |
| 2024-10-16 | 126.769996643066 |
| 2024-10-15 | 129.000000000000 |
| 2024-10-14 | 131.860000610352 |
| 2024-10-11 | 130.059997558594 |
| 2024-10-10 | 125.750000000000 |
| 2024-10-09 | 127.480003356934 |
| 2024-10-08 | 131.929992675781 |
| 2024-10-07 | 128.199996948242 |
| 2024-10-04 | 129.839996337891 |
| 2024-10-03 | 126.300003051758 |
| 2024-10-02 | 131.110000610352 |
| 2024-10-01 | 127.190002441406 |
| 2024-09-30 | 126.949996948242 |
| 2024-09-27 | 125.720001220703 |
| 2024-09-26 | 123.849998474121 |
| 2024-09-25 | 124.989997863770 |
| 2024-09-24 | 123.080001831055 |
| 2024-09-23 | 123.540000915527 |
| 2024-09-20 | 127.779998779297 |
| 2024-09-19 | 127.129997253418 |
| 2024-09-18 | 127.099998474121 |
| 2024-09-17 | 127.209999084473 |
| 2024-09-16 | 129.669998168945 |
| 2024-09-13 | 126.510002136230 |
| 2024-09-12 | 125.120002746582 |
| 2024-09-11 | 123.830001831055 |
| 2024-09-10 | 118.730003356934 |
| 2024-09-09 | 117.660003662109 |
| 2024-09-06 | 112.900001525879 |
| 2024-09-05 | 117.500000000000 |
| 2024-09-04 | 113.239997863770 |
| 2024-09-03 | 113.980003356934 |
| 2024-08-30 | 118.260002136230 |
| 2024-08-29 | 116.250000000000 |
| 2024-08-28 | 118.809997558594 |
| 2024-08-27 | 120.269996643066 |
| 2024-08-26 | 118.110000610352 |
| 2024-08-23 | 122.709999084473 |
| 2024-08-22 | 122.610000610352 |
| 2024-08-21 | 121.910003662109 |
| 2024-08-20 | 118.449996948242 |
| 2024-08-19 | 123.779998779297 |
| 2024-08-16 | 123.980003356934 |
| 2024-08-15 | 122.250000000000 |
| 2024-08-14 | 118.500000000000 |
| 2024-08-13 | 119.019996643066 |
| 2024-08-12 | 115.250000000000 |
| 2024-08-09 | 114.569999694824 |
| 2024-08-08 | 107.699996948242 |
| 2024-08-07 | 100.360000610352 |
| 2024-08-06 | 100.919998168945 |
| 2024-08-05 | 97.910003662109 |
| 2024-08-02 | 99.620002746582 |
| 2024-08-01 | 103.000000000000 |
| 2024-07-31 | 102.389999389648 |
| 2024-07-30 | 97.750000000000 |
| 2024-07-29 | 103.769996643066 |
| 2024-07-26 | 102.669998168945 |
| 2024-07-25 | 102.150001525879 |
| 2024-07-24 | 106.099998474121 |
| 2024-07-23 | 106.519996643066 |
| 2024-07-22 | 105.510002136230 |
| 2024-07-19 | 105.980003356934 |
| 2024-07-18 | 101.150001525879 |
| 2024-07-17 | 110.370002746582 |
| 2024-07-16 | 114.440002441406 |
| 2024-07-15 | 112.660003662109 |
| 2024-07-12 | 111.599998474121 |
| 2024-07-11 | 110.809997558594 |
| 2024-07-10 | 111.580001831055 |
| 2024-07-09 | 109.430000305176 |
| 2024-07-08 | 109.519996643066 |
| 2024-07-05 | 112.739997863770 |
| 2024-07-03 | 111.639999389648 |
| 2024-07-02 | 110.699996948242 |
| 2024-07-01 | 107.809997558594 |
| 2024-06-28 | 108.290000915527 |
| 2024-06-27 | 110.010002136230 |
| 2024-06-26 | 111.389999389648 |
| 2024-06-25 | 111.349998474121 |
| 2024-06-24 | 107.410003662109 |
| 2024-06-21 | 107.110000610352 |
| 2024-06-20 | 107.199996948242 |
| 2024-06-18 | 107.989997863770 |
| 2024-06-17 | 110.419998168945 |
| 2024-06-14 | 110.199996948242 |
| 2024-06-13 | 110.790000915527 |
| 2024-06-12 | 112.599998474121 |
| 2024-06-11 | 112.470001220703 |
| 2024-06-10 | 111.660003662109 |
| 2024-06-07 | 111.190002441406 |
| 2024-06-06 | 109.220001220703 |