正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 170.350010000000 |
| 2026-10-26 | 169.550000000000 |
| 2026-10-23 | 167.920000000000 |
| 2026-10-22 | 165.820010000000 |
| 2026-10-21 | 166.910000000000 |
| 2026-10-20 | 165.440000000000 |
| 2026-10-19 | 164.460010000000 |
| 2026-10-16 | 165.539990000000 |
| 2026-10-15 | 165.440000000000 |
| 2026-10-14 | 162.640000000000 |
| 2026-10-13 | 167.480000000000 |
| 2026-10-12 | 169.210010000000 |
| 2026-10-09 | 168.210010000000 |
| 2026-10-08 | 168.500000000000 |
| 2026-10-07 | 168.179990000000 |
| 2026-10-06 | 169.460010000000 |
| 2026-10-05 | 170.670000000000 |
| 2026-10-02 | 171.399990000000 |
| 2026-10-01 | 169.200000000000 |
| 2026-09-30 | 169.360000000000 |
| 2026-09-29 | 172.940000000000 |
| 2026-09-28 | 174.550000000000 |
| 2026-09-25 | 175.730000000000 |
| 2026-09-24 | 174.500000000000 |
| 2026-09-23 | 173.990010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntrs.1d | ohlc | 1d | USD |
| market.stock:us:ntrs.1w | ohlc | 1w | USD |
| 2026-09-22 | 173.399990000000 |
| 2026-09-21 | 178.950000000000 |
| 2026-09-18 | 177.890000000000 |
| 2026-09-17 | 176.940000000000 |
| 2026-09-16 | 176.640000000000 |
| 2026-09-15 | 178.740010000000 |
| 2026-09-14 | 181.710010000000 |
| 2026-09-11 | 189.190000000000 |
| 2026-09-10 | 187.190000000000 |
| 2026-09-09 | 184.690000000000 |
| 2026-09-08 | 184.880000000000 |
| 2026-09-04 | 186.630000000000 |
| 2026-09-03 | 187.450000000000 |
| 2026-09-02 | 183.980000000000 |
| 2026-09-01 | 182.679990000000 |
| 2026-08-31 | 185.560000000000 |
| 2026-08-28 | 186.789990000000 |
| 2026-08-27 | 186.270000000000 |
| 2026-08-26 | 187.660000000000 |
| 2026-08-25 | 186.820010000000 |
| 2026-08-24 | 186.660000000000 |
| 2026-08-21 | 183.899993896484 |
| 2026-08-20 | 182.509990000000 |
| 2026-08-19 | 185.399990000000 |
| 2026-08-18 | 190.580001831055 |
| 2026-08-17 | 191.470000000000 |
| 2026-08-14 | 191.410003662109 |
| 2026-08-13 | 190.480000000000 |
| 2026-08-12 | 191.330001831055 |
| 2026-08-11 | 187.779998779297 |
| 2026-08-10 | 187.860000000000 |
| 2026-08-07 | 185.500000000000 |
| 2026-08-06 | 184.139999389648 |
| 2026-08-05 | 184.380004882813 |
| 2026-08-04 | 182.410003662109 |
| 2026-08-03 | 182.200000000000 |
| 2026-07-31 | 182.190002441406 |
| 2026-07-30 | 182.509994506836 |
| 2026-07-29 | 177.649990000000 |
| 2026-07-28 | 180.860000610352 |
| 2026-07-27 | 182.520000000000 |
| 2026-07-24 | 180.520004272461 |
| 2026-07-23 | 177.950000000000 |
| 2026-07-22 | 178.660000000000 |
| 2026-07-21 | 185.059998000000 |
| 2026-07-20 | 182.780000000000 |
| 2026-07-17 | 184.679992675781 |
| 2026-07-16 | 188.520000000000 |
| 2026-07-15 | 191.130004882813 |
| 2026-07-14 | 186.640000000000 |
| 2026-07-13 | 184.110000610352 |
| 2026-07-10 | 183.550003051758 |
| 2026-07-09 | 182.860000610352 |
| 2026-07-08 | 179.919998168945 |
| 2026-07-07 | 181.389999389648 |
| 2026-07-06 | 181.139999389648 |
| 2026-07-02 | 176.500000000000 |
| 2026-07-01 | 175.600006103516 |
| 2026-06-30 | 173.839996337891 |
| 2026-06-29 | 174.910003662109 |
| 2026-06-26 | 173.869995117188 |
| 2026-06-25 | 175.970001220703 |
| 2026-06-24 | 173.929992675781 |
| 2026-06-23 | 176.259994506836 |
| 2026-06-22 | 175.559997558594 |
| 2026-06-18 | 172.110000610352 |
| 2026-06-17 | 174.949996948242 |
| 2026-06-16 | 174.839996337891 |
| 2026-06-15 | 172.720001220703 |
| 2026-06-12 | 174.339996337891 |
| 2026-06-11 | 170.750000000000 |
| 2026-06-10 | 166.130004882813 |
| 2026-06-09 | 170.600006103516 |
| 2026-06-08 | 169.110000610352 |
| 2026-06-05 | 170.470001220703 |
| 2026-06-04 | 173.059997558594 |
| 2026-06-03 | 168.449996948242 |
| 2026-06-02 | 169.789993286133 |
| 2026-06-01 | 168.339996337891 |
| 2026-05-29 | 165.449996948242 |
| 2026-05-28 | 168.350006103516 |
| 2026-05-27 | 167.940002441406 |
| 2026-05-26 | 169.940002441406 |
| 2026-05-22 | 167.770004272461 |
| 2026-05-21 | 167.110000610352 |
| 2026-05-20 | 165.960006713867 |
| 2026-05-19 | 164.910003662109 |
| 2026-05-18 | 165.270004272461 |
| 2026-05-15 | 163.860000610352 |
| 2026-05-14 | 164.300003051758 |
| 2026-05-13 | 162.970001220703 |
| 2026-05-12 | 162.350006103516 |
| 2026-05-11 | 161.000000000000 |
| 2026-05-08 | 160.410003662109 |
| 2026-05-07 | 160.029998779297 |
| 2026-05-06 | 163.279998779297 |
| 2026-05-05 | 161.600006103516 |
| 2026-05-04 | 161.240005493164 |
| 2026-05-01 | 164.479995727539 |
| 2026-04-30 | 166.339996337891 |
| 2026-04-29 | 164.830001831055 |
| 2026-04-28 | 166.899993896484 |
| 2026-04-27 | 167.809997558594 |
| 2026-04-24 | 164.009994506836 |
| 2026-04-23 | 165.389999389648 |
| 2026-04-22 | 167.830001831055 |
| 2026-04-21 | 171.740005493164 |
| 2026-04-20 | 158.990005493164 |
| 2026-04-17 | 159.160003662109 |
| 2026-04-16 | 156.770004272461 |
| 2026-04-15 | 156.070007324219 |
| 2026-04-14 | 155.820007324219 |
| 2026-04-13 | 153.990005493164 |
| 2026-04-10 | 152.229995727539 |
| 2026-04-09 | 152.630004882813 |
| 2026-04-08 | 151.740005493164 |
| 2026-04-07 | 145.630004882813 |
| 2026-04-06 | 143.320007324219 |
| 2026-04-02 | 142.250000000000 |
| 2026-04-01 | 141.410003662109 |
| 2026-03-31 | 139.570007324219 |
| 2026-03-30 | 136.229995727539 |
| 2026-03-27 | 134.990005493164 |
| 2026-03-26 | 137.979995727539 |
| 2026-03-25 | 139.729995727539 |
| 2026-03-24 | 140.369995117188 |
| 2026-03-23 | 137.139999389648 |
| 2026-03-20 | 135.740005493164 |
| 2026-03-19 | 135.779998779297 |
| 2026-03-18 | 134.869995117188 |
| 2026-03-17 | 136.789993286133 |
| 2026-03-16 | 136.490005493164 |
| 2026-03-13 | 136.919998168945 |
| 2026-03-12 | 137.300003051758 |
| 2026-03-11 | 140.899993896484 |
| 2026-03-10 | 137.979995727539 |
| 2026-03-09 | 138.410003662109 |
| 2026-03-06 | 138.589996337891 |
| 2026-03-05 | 143.500000000000 |
| 2026-03-04 | 145.070007324219 |
| 2026-03-03 | 142.240005493164 |
| 2026-03-02 | 145.229995727539 |
| 2026-02-27 | 143.089996337891 |
| 2026-02-26 | 147.589996337891 |
| 2026-02-25 | 145.740005493164 |
| 2026-02-24 | 141.410003662109 |
| 2026-02-23 | 140.380004882813 |
| 2026-02-20 | 144.759994506836 |
| 2026-02-19 | 145.020004272461 |
| 2026-02-18 | 147.520004272461 |
| 2026-02-17 | 147.229995727539 |
| 2026-02-13 | 146.380004882813 |
| 2026-02-12 | 144.210006713867 |
| 2026-02-11 | 146.500000000000 |
| 2026-02-10 | 148.940002441406 |
| 2026-02-09 | 154.800003051758 |
| 2026-02-06 | 152.149993896484 |
| 2026-02-05 | 147.479995727539 |
| 2026-02-04 | 150.800003051758 |
| 2026-02-03 | 149.839996337891 |
| 2026-02-02 | 151.619995117188 |
| 2026-01-30 | 149.429992675781 |
| 2026-01-29 | 150.660003662109 |
| 2026-01-28 | 150.250000000000 |
| 2026-01-27 | 149.960006713867 |
| 2026-01-26 | 149.649993896484 |
| 2026-01-23 | 148.630004882813 |
| 2026-01-22 | 153.119995117188 |
| 2026-01-21 | 144.419998168945 |
| 2026-01-20 | 143.300003051758 |
| 2026-01-16 | 145.570007324219 |
| 2026-01-15 | 147.100006103516 |
| 2026-01-14 | 145.350006103516 |
| 2026-01-13 | 145.250000000000 |
| 2026-01-12 | 146.169998168945 |
| 2026-01-09 | 145.740005493164 |
| 2026-01-08 | 144.360000610352 |
| 2026-01-07 | 142.619995117188 |
| 2026-01-06 | 144.119995117188 |
| 2026-01-05 | 144.000000000000 |
| 2026-01-02 | 139.279998779297 |
| 2025-12-31 | 136.589996337891 |
| 2025-12-30 | 138.130004882813 |
| 2025-12-29 | 139.710006713867 |
| 2025-12-26 | 140.139999389648 |
| 2025-12-24 | 140.699996948242 |
| 2025-12-23 | 140.190002441406 |
| 2025-12-22 | 140.259994506836 |
| 2025-12-19 | 139.460006713867 |
| 2025-12-18 | 138.330001831055 |
| 2025-12-17 | 137.779998779297 |
| 2025-12-16 | 138.270004272461 |
| 2025-12-15 | 139.619995117188 |
| 2025-12-12 | 138.520004272461 |
| 2025-12-11 | 140.089996337891 |
| 2025-12-10 | 137.580001831055 |
| 2025-12-09 | 133.380004882813 |
| 2025-12-08 | 133.490005493164 |
| 2025-12-05 | 133.210006713867 |
| 2025-12-04 | 133.210006713867 |
| 2025-12-03 | 132.160003662109 |
| 2025-12-02 | 130.429992675781 |
| 2025-12-01 | 130.979995727539 |
| 2025-11-28 | 131.339996337891 |
| 2025-11-26 | 131.369995117188 |
| 2025-11-25 | 129.929992675781 |
| 2025-11-24 | 128.750000000000 |
| 2025-11-21 | 127.129997253418 |
| 2025-11-20 | 125.720001220703 |
| 2025-11-19 | 126.010002136230 |
| 2025-11-18 | 124.779998779297 |
| 2025-11-17 | 122.720001220703 |
| 2025-11-14 | 127.389999389648 |
| 2025-11-13 | 128.910003662109 |
| 2025-11-12 | 132.399993896484 |
| 2025-11-11 | 130.369995117188 |
| 2025-11-10 | 130.089996337891 |
| 2025-11-07 | 129.960006713867 |
| 2025-11-06 | 128.300003051758 |
| 2025-11-05 | 128.190002441406 |
| 2025-11-04 | 127.540000915527 |
| 2025-11-03 | 127.680000305176 |
| 2025-10-31 | 128.669998168945 |
| 2025-10-30 | 126.900001525879 |
| 2025-10-29 | 127.260002136230 |
| 2025-10-28 | 127.339996337891 |
| 2025-10-27 | 126.199996948242 |
| 2025-10-24 | 126.029998779297 |
| 2025-10-23 | 124.739997863770 |
| 2025-10-22 | 125.480003356934 |
| 2025-10-21 | 128.520004272461 |
| 2025-10-20 | 128.850006103516 |
| 2025-10-17 | 124.819999694824 |
| 2025-10-16 | 124.569999694824 |
| 2025-10-15 | 129.880004882813 |
| 2025-10-14 | 129.020004272461 |
| 2025-10-13 | 127.029998779297 |
| 2025-10-10 | 124.720001220703 |
| 2025-10-09 | 129.990005493164 |
| 2025-10-08 | 130.750000000000 |
| 2025-10-07 | 132.449996948242 |
| 2025-10-06 | 132.210006713867 |
| 2025-10-03 | 132.399993896484 |
| 2025-10-02 | 133.240005493164 |
| 2025-10-01 | 131.199996948242 |
| 2025-09-30 | 134.600006103516 |
| 2025-09-29 | 133.899993896484 |
| 2025-09-26 | 133.309997558594 |
| 2025-09-25 | 131.380004882813 |
| 2025-09-24 | 129.509994506836 |
| 2025-09-23 | 130.520004272461 |
| 2025-09-22 | 131.779998779297 |
| 2025-09-19 | 131.500000000000 |
| 2025-09-18 | 132.220001220703 |
| 2025-09-17 | 129.460006713867 |
| 2025-09-16 | 129.250000000000 |
| 2025-09-15 | 130.259994506836 |
| 2025-09-12 | 129.419998168945 |
| 2025-09-11 | 129.479995727539 |
| 2025-09-10 | 127.059997558594 |
| 2025-09-09 | 128.880004882813 |
| 2025-09-08 | 127.430000305176 |
| 2025-09-05 | 127.269996643066 |
| 2025-09-04 | 129.490005493164 |
| 2025-09-03 | 129.699996948242 |
| 2025-09-02 | 129.770004272461 |
| 2025-08-29 | 131.279998779297 |
| 2025-08-28 | 130.990005493164 |
| 2025-08-27 | 131.570007324219 |
| 2025-08-26 | 131.869995117188 |
| 2025-08-25 | 130.610000610352 |
| 2025-08-22 | 130.059997558594 |
| 2025-08-21 | 127.309997558594 |
| 2025-08-20 | 127.879997253418 |
| 2025-08-19 | 127.360000610352 |
| 2025-08-18 | 127.050003051758 |
| 2025-08-15 | 126.019996643066 |
| 2025-08-14 | 128.490005493164 |
| 2025-08-13 | 125.970001220703 |
| 2025-08-12 | 127.379997253418 |
| 2025-08-11 | 125.239997863770 |
| 2025-08-08 | 125.650001525879 |
| 2025-08-07 | 124.730003356934 |
| 2025-08-06 | 125.669998168945 |
| 2025-08-05 | 125.919998168945 |
| 2025-08-04 | 127.650001525879 |
| 2025-08-01 | 127.059997558594 |
| 2025-07-31 | 130.000000000000 |
| 2025-07-30 | 131.559997558594 |
| 2025-07-29 | 131.639999389648 |
| 2025-07-28 | 129.779998779297 |
| 2025-07-25 | 130.029998779297 |
| 2025-07-24 | 128.759994506836 |
| 2025-07-23 | 124.230003356934 |
| 2025-07-22 | 126.529998779297 |
| 2025-07-21 | 125.589996337891 |
| 2025-07-18 | 127.930000305176 |
| 2025-07-17 | 127.059997558594 |
| 2025-07-16 | 124.809997558594 |
| 2025-07-15 | 123.599998474121 |
| 2025-07-14 | 126.569999694824 |
| 2025-07-11 | 125.910003662109 |
| 2025-07-10 | 126.620002746582 |
| 2025-07-09 | 127.000000000000 |
| 2025-07-08 | 125.959999084473 |
| 2025-07-07 | 128.500000000000 |
| 2025-07-03 | 131.699996948242 |
| 2025-07-02 | 132.059997558594 |
| 2025-07-01 | 127.989997863770 |
| 2025-06-30 | 126.790000915527 |
| 2025-06-27 | 124.410003662109 |
| 2025-06-26 | 122.970001220703 |
| 2025-06-25 | 123.800003051758 |
| 2025-06-24 | 118.180000305176 |
| 2025-06-23 | 120.809997558594 |
| 2025-06-20 | 111.849998474121 |
| 2025-06-18 | 110.980003356934 |
| 2025-06-17 | 109.629997253418 |
| 2025-06-16 | 110.910003662109 |
| 2025-06-13 | 107.750000000000 |
| 2025-06-12 | 109.059997558594 |
| 2025-06-11 | 108.440002441406 |
| 2025-06-10 | 109.910003662109 |
| 2025-06-09 | 108.739997863770 |
| 2025-06-06 | 107.910003662109 |
| 2025-06-05 | 106.470001220703 |
| 2025-06-04 | 106.099998474121 |
| 2025-06-03 | 107.050003051758 |
| 2025-06-02 | 106.309997558594 |
| 2025-05-30 | 106.739997863770 |
| 2025-05-29 | 107.319999694824 |
| 2025-05-28 | 106.760002136230 |
| 2025-05-27 | 108.949996948242 |
| 2025-05-23 | 105.779998779297 |
| 2025-05-22 | 106.400001525879 |
| 2025-05-21 | 105.339996337891 |
| 2025-05-20 | 107.319999694824 |
| 2025-05-19 | 107.989997863770 |
| 2025-05-16 | 107.900001525879 |
| 2025-05-15 | 107.470001220703 |
| 2025-05-14 | 106.389999389648 |
| 2025-05-13 | 107.139999389648 |
| 2025-05-12 | 105.650001525879 |
| 2025-05-09 | 100.589996337891 |
| 2025-05-08 | 100.419998168945 |
| 2025-05-07 | 97.940002441406 |
| 2025-05-06 | 96.889999389648 |
| 2025-05-05 | 97.169998168945 |
| 2025-05-02 | 97.519996643066 |
| 2025-05-01 | 94.940002441406 |
| 2025-04-30 | 93.980003356934 |
| 2025-04-29 | 94.050003051758 |
| 2025-04-28 | 92.510002136230 |
| 2025-04-25 | 91.589996337891 |
| 2025-04-24 | 92.400001525879 |
| 2025-04-23 | 90.599998474121 |
| 2025-04-22 | 89.360000610352 |
| 2025-04-21 | 86.779998779297 |
| 2025-04-17 | 88.300003051758 |
| 2025-04-16 | 87.430000305176 |
| 2025-04-15 | 89.269996643066 |
| 2025-04-14 | 89.809997558594 |
| 2025-04-11 | 88.290000915527 |
| 2025-04-10 | 87.940002441406 |
| 2025-04-09 | 93.269996643066 |
| 2025-04-08 | 84.449996948242 |
| 2025-04-07 | 85.500000000000 |
| 2025-04-04 | 86.010002136230 |
| 2025-04-03 | 90.580001831055 |
| 2025-04-02 | 98.730003356934 |
| 2025-04-01 | 97.949996948242 |
| 2025-03-31 | 98.650001525879 |
| 2025-03-28 | 97.150001525879 |
| 2025-03-27 | 100.550003051758 |
| 2025-03-26 | 101.440002441406 |
| 2025-03-25 | 101.599998474121 |
| 2025-03-24 | 101.440002441406 |
| 2025-03-21 | 98.769996643066 |
| 2025-03-20 | 98.870002746582 |
| 2025-03-19 | 99.269996643066 |
| 2025-03-18 | 98.279998779297 |
| 2025-03-17 | 98.680000305176 |
| 2025-03-14 | 97.879997253418 |
| 2025-03-13 | 96.089996337891 |
| 2025-03-12 | 98.230003356934 |
| 2025-03-11 | 97.489997863770 |
| 2025-03-10 | 101.319999694824 |
| 2025-03-07 | 104.319999694824 |
| 2025-03-06 | 103.830001831055 |
| 2025-03-05 | 105.370002746582 |
| 2025-03-04 | 104.370002746582 |
| 2025-03-03 | 109.400001525879 |
| 2025-02-28 | 110.220001220703 |
| 2025-02-27 | 109.120002746582 |
| 2025-02-26 | 109.400001525879 |
| 2025-02-25 | 110.760002136230 |
| 2025-02-24 | 112.819999694824 |
| 2025-02-21 | 112.970001220703 |
| 2025-02-20 | 113.529998779297 |
| 2025-02-19 | 113.750000000000 |
| 2025-02-18 | 113.809997558594 |
| 2025-02-14 | 110.769996643066 |
| 2025-02-13 | 111.500000000000 |
| 2025-02-12 | 110.099998474121 |
| 2025-02-11 | 110.419998168945 |
| 2025-02-10 | 111.000000000000 |
| 2025-02-07 | 113.510002136230 |
| 2025-02-06 | 113.800003051758 |
| 2025-02-05 | 113.220001220703 |
| 2025-02-04 | 111.379997253418 |
| 2025-02-03 | 110.819999694824 |
| 2025-01-31 | 112.290000915527 |
| 2025-01-30 | 112.739997863770 |
| 2025-01-29 | 112.599998474121 |
| 2025-01-28 | 112.410003662109 |
| 2025-01-27 | 111.480003356934 |
| 2025-01-24 | 110.919998168945 |
| 2025-01-23 | 109.540000915527 |
| 2025-01-22 | 107.389999389648 |
| 2025-01-21 | 107.750000000000 |
| 2025-01-17 | 106.870002746582 |
| 2025-01-16 | 106.489997863770 |
| 2025-01-15 | 106.120002746582 |
| 2025-01-14 | 101.629997253418 |
| 2025-01-13 | 100.319999694824 |
| 2025-01-10 | 99.459999084473 |
| 2025-01-08 | 102.220001220703 |
| 2025-01-07 | 102.750000000000 |
| 2025-01-06 | 103.209999084473 |
| 2025-01-03 | 103.279998779297 |
| 2025-01-02 | 102.989997863770 |
| 2024-12-31 | 102.500000000000 |
| 2024-12-30 | 102.739997863770 |
| 2024-12-27 | 103.830001831055 |
| 2024-12-26 | 104.660003662109 |
| 2024-12-24 | 103.610000610352 |
| 2024-12-23 | 102.589996337891 |
| 2024-12-20 | 102.480003356934 |
| 2024-12-19 | 100.510002136230 |
| 2024-12-18 | 100.139999389648 |
| 2024-12-17 | 104.709999084473 |
| 2024-12-16 | 105.559997558594 |
| 2024-12-13 | 104.980003356934 |
| 2024-12-12 | 105.389999389648 |
| 2024-12-11 | 105.150001525879 |
| 2024-12-10 | 108.150001525879 |
| 2024-12-09 | 108.599998474121 |
| 2024-12-06 | 107.919998168945 |
| 2024-12-05 | 109.940002441406 |
| 2024-12-04 | 108.769996643066 |
| 2024-12-03 | 109.339996337891 |
| 2024-12-02 | 109.889999389648 |
| 2024-11-29 | 111.160003662109 |
| 2024-11-27 | 110.589996337891 |
| 2024-11-26 | 110.750000000000 |
| 2024-11-25 | 110.529998779297 |
| 2024-11-22 | 109.459999084473 |
| 2024-11-21 | 108.940002441406 |
| 2024-11-20 | 107.879997253418 |
| 2024-11-19 | 107.839996337891 |
| 2024-11-18 | 108.930000305176 |
| 2024-11-15 | 107.599998474121 |
| 2024-11-14 | 105.959999084473 |
| 2024-11-13 | 106.839996337891 |
| 2024-11-12 | 106.949996948242 |
| 2024-11-11 | 106.750000000000 |
| 2024-11-08 | 105.180000305176 |
| 2024-11-07 | 105.250000000000 |
| 2024-11-06 | 106.569999694824 |
| 2024-11-05 | 101.349998474121 |
| 2024-11-04 | 100.239997863770 |
| 2024-11-01 | 99.930000305176 |
| 2024-10-31 | 100.519996643066 |
| 2024-10-30 | 101.459999084473 |
| 2024-10-29 | 102.319999694824 |
| 2024-10-28 | 101.879997253418 |
| 2024-10-25 | 100.190002441406 |
| 2024-10-24 | 102.790000915527 |
| 2024-10-23 | 102.510002136230 |
| 2024-10-22 | 95.790000915527 |
| 2024-10-21 | 95.760002136230 |
| 2024-10-18 | 96.400001525879 |
| 2024-10-17 | 96.260002136230 |
| 2024-10-16 | 96.639999389648 |
| 2024-10-15 | 94.379997253418 |
| 2024-10-14 | 94.059997558594 |
| 2024-10-11 | 92.169998168945 |
| 2024-10-10 | 91.089996337891 |
| 2024-10-09 | 91.529998779297 |
| 2024-10-08 | 91.059997558594 |
| 2024-10-07 | 90.199996948242 |
| 2024-10-04 | 90.459999084473 |
| 2024-10-03 | 88.569999694824 |
| 2024-10-02 | 88.400001525879 |
| 2024-10-01 | 88.720001220703 |
| 2024-09-30 | 90.029998779297 |
| 2024-09-27 | 90.069999694824 |
| 2024-09-26 | 89.930000305176 |
| 2024-09-25 | 90.790000915527 |
| 2024-09-24 | 91.410003662109 |
| 2024-09-23 | 91.510002136230 |
| 2024-09-20 | 91.900001525879 |
| 2024-09-19 | 92.620002746582 |
| 2024-09-18 | 90.309997558594 |
| 2024-09-17 | 90.650001525879 |
| 2024-09-16 | 89.750000000000 |
| 2024-09-13 | 88.239997863770 |
| 2024-09-12 | 87.449996948242 |
| 2024-09-11 | 87.230003356934 |
| 2024-09-10 | 88.470001220703 |
| 2024-09-09 | 87.760002136230 |
| 2024-09-06 | 86.660003662109 |
| 2024-09-05 | 89.660003662109 |
| 2024-09-04 | 89.449996948242 |
| 2024-09-03 | 90.019996643066 |
| 2024-08-30 | 91.209999084473 |
| 2024-08-29 | 89.489997863770 |
| 2024-08-28 | 88.650001525879 |
| 2024-08-27 | 88.900001525879 |
| 2024-08-26 | 88.849998474121 |
| 2024-08-23 | 88.699996948242 |
| 2024-08-22 | 87.180000305176 |
| 2024-08-21 | 86.599998474121 |
| 2024-08-20 | 86.080001831055 |
| 2024-08-19 | 87.180000305176 |
| 2024-08-16 | 87.199996948242 |
| 2024-08-15 | 86.230003356934 |
| 2024-08-14 | 84.809997558594 |
| 2024-08-13 | 83.620002746582 |
| 2024-08-12 | 82.510002136230 |
| 2024-08-09 | 84.290000915527 |
| 2024-08-08 | 83.500000000000 |
| 2024-08-07 | 82.940002441406 |
| 2024-08-06 | 83.099998474121 |
| 2024-08-05 | 82.480003356934 |
| 2024-08-02 | 84.889999389648 |
| 2024-08-01 | 86.889999389648 |
| 2024-07-31 | 88.650001525879 |
| 2024-07-30 | 88.949996948242 |
| 2024-07-29 | 88.599998474121 |
| 2024-07-26 | 89.430000305176 |
| 2024-07-25 | 87.980003356934 |
| 2024-07-24 | 86.449996948242 |
| 2024-07-23 | 86.449996948242 |
| 2024-07-22 | 87.139999389648 |
| 2024-07-19 | 85.489997863770 |
| 2024-07-18 | 86.230003356934 |
| 2024-07-17 | 86.160003662109 |
| 2024-07-16 | 90.760002136230 |
| 2024-07-15 | 90.339996337891 |
| 2024-07-12 | 89.279998779297 |
| 2024-07-11 | 86.860000610352 |
| 2024-07-10 | 85.400001525879 |
| 2024-07-09 | 83.930000305176 |
| 2024-07-08 | 82.900001525879 |
| 2024-07-05 | 83.129997253418 |
| 2024-07-03 | 84.400001525879 |
| 2024-07-02 | 84.230003356934 |
| 2024-07-01 | 83.830001831055 |
| 2024-06-28 | 83.980003356934 |
| 2024-06-27 | 82.540000915527 |
| 2024-06-26 | 82.580001831055 |
| 2024-06-25 | 82.059997558594 |
| 2024-06-24 | 83.510002136230 |
| 2024-06-21 | 82.760002136230 |
| 2024-06-20 | 82.160003662109 |
| 2024-06-18 | 82.900001525879 |
| 2024-06-17 | 82.080001831055 |
| 2024-06-14 | 81.650001525879 |
| 2024-06-13 | 82.680000305176 |
| 2024-06-12 | 83.569999694824 |
| 2024-06-11 | 79.839996337891 |
| 2024-06-10 | 82.779998779297 |
| 2024-06-07 | 82.290000915527 |
| 2024-06-06 | 82.760002136230 |