正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.670000000000 |
| 2026-10-26 | 39.130000000000 |
| 2026-10-23 | 39.049999000000 |
| 2026-10-22 | 39.430000000000 |
| 2026-10-21 | 39.060001000000 |
| 2026-10-20 | 39.350000000000 |
| 2026-10-19 | 38.420000000000 |
| 2026-10-16 | 38.830000000000 |
| 2026-10-15 | 39.220000000000 |
| 2026-10-14 | 38.120000000000 |
| 2026-10-13 | 38.060001000000 |
| 2026-10-12 | 38.580000000000 |
| 2026-10-09 | 38.640000000000 |
| 2026-10-08 | 38.180000000000 |
| 2026-10-07 | 38.260000000000 |
| 2026-10-06 | 37.530000000000 |
| 2026-10-05 | 37.540000000000 |
| 2026-10-02 | 37.320000000000 |
| 2026-10-01 | 37.400000000000 |
| 2026-09-30 | 37.910000000000 |
| 2026-09-29 | 38.310000000000 |
| 2026-09-28 | 38.710000000000 |
| 2026-09-25 | 38.800000000000 |
| 2026-09-24 | 38.620000000000 |
| 2026-09-23 | 38.170000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.60da33e9-7400-44fc-b55c-114a57a2491e.1d.f45def40-9ac9-46fb-934d-26d151d7ba8a | ohlc | 1d | USD |
| legacy.scanner.60da33e9-7400-44fc-b55c-114a57a2491e.1w.9316fae8-c001-4a1f-a7f6-e624db380dea | ohlc | 1w | USD |
| 2026-09-22 | 39.400000000000 |
| 2026-09-21 | 39.800000000000 |
| 2026-09-18 | 43.240000000000 |
| 2026-09-17 | 43.190000000000 |
| 2026-09-16 | 41.710000000000 |
| 2026-09-15 | 42.530000000000 |
| 2026-09-14 | 43.450000000000 |
| 2026-09-11 | 43.070000000000 |
| 2026-09-10 | 44.009998300000 |
| 2026-09-09 | 44.560000000000 |
| 2026-09-08 | 45.160000000000 |
| 2026-09-04 | 46.600000000000 |
| 2026-09-03 | 47.510000000000 |
| 2026-09-02 | 46.770000000000 |
| 2026-09-01 | 45.120000000000 |
| 2026-08-31 | 45.330000000000 |
| 2026-08-28 | 45.610000000000 |
| 2026-08-27 | 46.260000000000 |
| 2026-08-26 | 47.190000000000 |
| 2026-08-25 | 48.660000000000 |
| 2026-08-24 | 46.920000000000 |
| 2026-08-21 | 46.740001678467 |
| 2026-08-20 | 46.140000000000 |
| 2026-08-19 | 46.480000000000 |
| 2026-08-18 | 45.710000000000 |
| 2026-08-17 | 44.880001068115 |
| 2026-08-14 | 45.889999389648 |
| 2026-08-13 | 46.720001220703 |
| 2026-08-12 | 46.389999389648 |
| 2026-08-11 | 47.169998168945 |
| 2026-08-10 | 47.729999542236 |
| 2026-08-07 | 47.259998321533 |
| 2026-08-06 | 45.970001220703 |
| 2026-08-05 | 44.530000000000 |
| 2026-08-04 | 44.279998779297 |
| 2026-08-03 | 47.090000000000 |
| 2026-07-31 | 47.080001831055 |
| 2026-07-30 | 51.610000000000 |
| 2026-07-29 | 51.580000000000 |
| 2026-07-28 | 50.959999084473 |
| 2026-07-27 | 49.670000000000 |
| 2026-07-24 | 48.770000457764 |
| 2026-07-23 | 48.180000000000 |
| 2026-07-22 | 48.189998626709 |
| 2026-07-21 | 49.380001068115 |
| 2026-07-20 | 49.610000610352 |
| 2026-07-17 | 50.319999694824 |
| 2026-07-16 | 51.479999542236 |
| 2026-07-15 | 50.560000000000 |
| 2026-07-14 | 49.070000000000 |
| 2026-07-13 | 49.279998779297 |
| 2026-07-10 | 49.479999542236 |
| 2026-07-09 | 48.880000000000 |
| 2026-07-08 | 48.889999389648 |
| 2026-07-07 | 49.639999389648 |
| 2026-07-06 | 49.259998321533 |
| 2026-07-02 | 50.430000000000 |
| 2026-07-01 | 48.770000000000 |
| 2026-06-30 | 47.939998626709 |
| 2026-06-29 | 48.340000152588 |
| 2026-06-26 | 48.069999694824 |
| 2026-06-25 | 47.639999389648 |
| 2026-06-24 | 47.410000000000 |
| 2026-06-23 | 47.420000000000 |
| 2026-06-22 | 45.880000000000 |
| 2026-06-18 | 43.190000000000 |
| 2026-06-17 | 43.520000000000 |
| 2026-06-16 | 43.550000000000 |
| 2026-06-15 | 43.920000000000 |
| 2026-06-12 | 43.880000000000 |
| 2026-06-11 | 43.960000000000 |
| 2026-06-10 | 42.810000000000 |
| 2026-06-09 | 42.190000000000 |
| 2026-06-08 | 41.020000000000 |
| 2026-06-05 | 42.960000000000 |
| 2026-06-04 | 43.750000000000 |
| 2026-06-03 | 42.000000000000 |
| 2026-06-02 | 42.920000000000 |
| 2026-06-01 | 44.070000000000 |
| 2026-05-29 | 45.580000000000 |
| 2026-05-28 | 45.510000000000 |
| 2026-05-27 | 44.550000000000 |
| 2026-05-26 | 44.190000000000 |
| 2026-05-22 | 44.960000000000 |
| 2026-05-21 | 44.390000000000 |
| 2026-05-20 | 45.070000000000 |
| 2026-05-19 | 44.280000000000 |
| 2026-05-18 | 44.280000000000 |
| 2026-05-15 | 44.740000000000 |
| 2026-05-14 | 45.800000000000 |
| 2026-05-13 | 47.080000000000 |
| 2026-05-12 | 47.000000000000 |
| 2026-05-11 | 46.400000000000 |
| 2026-05-08 | 46.070000000000 |
| 2026-05-07 | 45.800000000000 |
| 2026-05-06 | 45.760000000000 |
| 2026-05-05 | 44.870000000000 |
| 2026-05-04 | 44.390000000000 |
| 2026-05-01 | 43.880000000000 |
| 2026-04-30 | 42.220000000000 |
| 2026-04-29 | 40.290000000000 |
| 2026-04-28 | 41.170000000000 |
| 2026-04-27 | 41.200000000000 |
| 2026-04-24 | 41.170000000000 |
| 2026-04-23 | 38.520000000000 |
| 2026-04-22 | 39.150000000000 |
| 2026-04-21 | 39.420000000000 |
| 2026-04-20 | 40.460000000000 |
| 2026-04-17 | 40.520000000000 |
| 2026-04-16 | 40.930000000000 |
| 2026-04-15 | 40.810000000000 |
| 2026-04-14 | 39.320000000000 |
| 2026-04-13 | 37.980000000000 |
| 2026-04-10 | 37.520000000000 |
| 2026-04-09 | 37.440000000000 |
| 2026-04-08 | 37.610000000000 |
| 2026-04-07 | 36.910000000000 |
| 2026-04-06 | 36.670000000000 |
| 2026-04-02 | 36.980000000000 |
| 2026-04-01 | 36.480000000000 |
| 2026-03-31 | 36.750000000000 |
| 2026-03-30 | 35.290000000000 |
| 2026-03-27 | 36.040000000000 |
| 2026-03-26 | 36.400000000000 |
| 2026-03-25 | 36.330000000000 |
| 2026-03-24 | 36.890000000000 |
| 2026-03-23 | 36.820000000000 |
| 2026-03-20 | 36.530000000000 |
| 2026-03-19 | 37.080000000000 |
| 2026-03-18 | 37.450000000000 |
| 2026-03-17 | 38.430000000000 |
| 2026-03-16 | 38.580000000000 |
| 2026-03-13 | 37.960000000000 |
| 2026-03-12 | 38.020000000000 |
| 2026-03-11 | 38.830000000000 |
| 2026-03-10 | 38.720000000000 |
| 2026-03-09 | 39.780000000000 |
| 2026-03-06 | 38.580000000000 |
| 2026-03-05 | 39.070000000000 |
| 2026-03-04 | 38.500000000000 |
| 2026-03-03 | 36.660000000000 |
| 2026-03-02 | 37.760000000000 |
| 2026-02-27 | 37.450000000000 |
| 2026-02-26 | 37.620000000000 |
| 2026-02-25 | 38.160000000000 |
| 2026-02-24 | 38.590000000000 |
| 2026-02-23 | 39.630000000000 |
| 2026-02-20 | 47.420000000000 |
| 2026-02-19 | 48.450000000000 |
| 2026-02-18 | 49.230000000000 |
| 2026-02-17 | 49.370000000000 |
| 2026-02-13 | 49.570000000000 |
| 2026-02-12 | 48.930000000000 |
| 2026-02-11 | 48.740000000000 |
| 2026-02-10 | 49.120000000000 |
| 2026-02-09 | 49.370000000000 |
| 2026-02-06 | 47.640000000000 |
| 2026-02-05 | 43.340000000000 |
| 2026-02-04 | 47.190000000000 |
| 2026-02-03 | 50.300000000000 |
| 2026-02-02 | 58.930000000000 |
| 2026-01-30 | 59.430000000000 |
| 2026-01-29 | 59.330000000000 |
| 2026-01-28 | 60.330000000000 |
| 2026-01-27 | 62.890000000000 |
| 2026-01-26 | 63.980000000000 |
| 2026-01-23 | 62.260000000000 |
| 2026-01-22 | 62.230000000000 |
| 2026-01-21 | 59.320000000000 |
| 2026-01-20 | 60.680000000000 |
| 2026-01-16 | 62.330000000000 |
| 2026-01-15 | 57.120000000000 |
| 2026-01-14 | 58.910000000000 |
| 2026-01-13 | 59.640000000000 |
| 2026-01-12 | 59.860000000000 |
| 2026-01-09 | 58.810000000000 |
| 2026-01-08 | 57.340000000000 |
| 2026-01-07 | 56.570000000000 |
| 2026-01-06 | 56.260000000000 |
| 2026-01-05 | 55.110000000000 |
| 2026-01-02 | 52.390000000000 |
| 2025-12-31 | 50.880000000000 |
| 2025-12-30 | 51.220000000000 |
| 2025-12-29 | 51.470000000000 |
| 2025-12-26 | 52.400000000000 |
| 2025-12-24 | 52.560000000000 |
| 2025-12-23 | 51.610000000000 |
| 2025-12-22 | 48.100000000000 |
| 2025-12-19 | 48.090000000000 |
| 2025-12-18 | 47.610000000000 |
| 2025-12-17 | 47.770000000000 |
| 2025-12-16 | 48.960000000000 |
| 2025-12-15 | 50.370000000000 |
| 2025-12-12 | 50.180000000000 |
| 2025-12-11 | 50.290000000000 |
| 2025-12-10 | 49.050000000000 |
| 2025-12-09 | 46.360000000000 |
| 2025-12-08 | 46.770000000000 |
| 2025-12-05 | 47.860000000000 |
| 2025-12-04 | 47.990000000000 |
| 2025-12-03 | 47.570000000000 |
| 2025-12-02 | 47.430000000000 |
| 2025-12-01 | 48.430000000000 |
| 2025-11-28 | 49.350000000000 |
| 2025-11-26 | 48.710000000000 |
| 2025-11-25 | 47.060000000000 |
| 2025-11-24 | 44.970000000000 |
| 2025-11-21 | 47.630000000000 |
| 2025-11-20 | 47.600000000000 |
| 2025-11-19 | 49.000000000000 |
| 2025-11-18 | 47.550000000000 |
| 2025-11-17 | 48.460000000000 |
| 2025-11-14 | 48.260000000000 |
| 2025-11-13 | 49.160000000000 |
| 2025-11-12 | 50.260000000000 |
| 2025-11-11 | 49.150000000000 |
| 2025-11-10 | 45.940000000000 |
| 2025-11-07 | 45.680000000000 |
| 2025-11-06 | 46.510000000000 |
| 2025-11-05 | 48.460000000000 |
| 2025-11-04 | 48.250000000000 |
| 2025-11-03 | 49.110000000000 |
| 2025-10-31 | 49.460000000000 |
| 2025-10-30 | 50.040000000000 |
| 2025-10-29 | 51.370000000000 |
| 2025-10-28 | 52.050000000000 |
| 2025-10-27 | 52.890000000000 |
| 2025-10-24 | 52.960000000000 |
| 2025-10-23 | 53.230000000000 |
| 2025-10-22 | 53.380000000000 |
| 2025-10-21 | 54.780000000000 |
| 2025-10-20 | 55.740000000000 |
| 2025-10-17 | 54.370000000000 |
| 2025-10-16 | 56.090000000000 |
| 2025-10-15 | 56.720000000000 |
| 2025-10-14 | 56.660000000000 |
| 2025-10-13 | 57.500000000000 |
| 2025-10-10 | 56.930000000000 |
| 2025-10-09 | 58.680000000000 |
| 2025-10-08 | 59.610000000000 |
| 2025-10-07 | 59.020000000000 |
| 2025-10-06 | 59.650000000000 |
| 2025-10-03 | 59.630000000000 |
| 2025-10-02 | 58.740000000000 |
| 2025-10-01 | 59.170000000000 |
| 2025-09-30 | 55.490000000000 |
| 2025-09-29 | 55.500000000000 |
| 2025-09-26 | 55.610000000000 |
| 2025-09-25 | 56.040000000000 |
| 2025-09-24 | 58.740000000000 |
| 2025-09-23 | 59.540000000000 |
| 2025-09-22 | 60.710000000000 |
| 2025-09-19 | 61.400000000000 |
| 2025-09-18 | 61.850000000000 |
| 2025-09-17 | 58.200000000000 |
| 2025-09-16 | 57.200000000000 |
| 2025-09-15 | 55.620000000000 |
| 2025-09-12 | 54.870000000000 |
| 2025-09-11 | 54.300000000000 |
| 2025-09-10 | 54.370000000000 |
| 2025-09-09 | 54.300000000000 |
| 2025-09-08 | 54.280000000000 |
| 2025-09-05 | 55.230000000000 |
| 2025-09-04 | 56.140000000000 |
| 2025-09-03 | 56.740000000000 |
| 2025-09-02 | 56.380000000000 |
| 2025-08-29 | 56.460000000000 |
| 2025-08-28 | 56.110000000000 |
| 2025-08-27 | 56.440000000000 |
| 2025-08-26 | 55.340000000000 |
| 2025-08-25 | 56.340000000000 |
| 2025-08-22 | 56.980000000000 |
| 2025-08-21 | 55.450000000000 |
| 2025-08-20 | 54.300000000000 |
| 2025-08-19 | 54.780000000000 |
| 2025-08-18 | 53.750000000000 |
| 2025-08-15 | 52.410000000000 |
| 2025-08-14 | 50.950000000000 |
| 2025-08-13 | 50.900000000000 |
| 2025-08-12 | 49.780000000000 |
| 2025-08-11 | 49.870000000000 |
| 2025-08-08 | 51.080000000000 |
| 2025-08-07 | 48.760000000000 |
| 2025-08-06 | 45.380000000000 |
| 2025-08-05 | 47.220000000000 |
| 2025-08-04 | 48.810000000000 |
| 2025-08-01 | 48.190000000000 |
| 2025-07-31 | 47.070000000000 |
| 2025-07-30 | 50.030000000000 |
| 2025-07-29 | 53.940000000000 |
| 2025-07-28 | 69.000000000000 |
| 2025-07-25 | 71.700000000000 |
| 2025-07-24 | 70.730000000000 |
| 2025-07-23 | 70.030000000000 |
| 2025-07-22 | 66.780000000000 |
| 2025-07-21 | 64.920000000000 |
| 2025-07-18 | 64.310000000000 |
| 2025-07-17 | 65.290000000000 |
| 2025-07-16 | 67.040000000000 |
| 2025-07-15 | 67.220000000000 |
| 2025-07-14 | 68.940000000000 |
| 2025-07-11 | 68.930000000000 |
| 2025-07-10 | 71.010000000000 |
| 2025-07-09 | 69.690000000000 |
| 2025-07-08 | 69.640000000000 |
| 2025-07-07 | 69.320000000000 |
| 2025-07-03 | 69.170000000000 |
| 2025-07-02 | 69.820000000000 |
| 2025-07-01 | 69.820000000000 |
| 2025-06-30 | 69.020000000000 |
| 2025-06-27 | 68.510000000000 |
| 2025-06-26 | 67.700000000000 |
| 2025-06-25 | 67.350000000000 |
| 2025-06-24 | 70.730000000000 |
| 2025-06-23 | 69.720000000000 |
| 2025-06-20 | 73.770000000000 |
| 2025-06-18 | 74.010000000000 |
| 2025-06-17 | 74.340000000000 |
| 2025-06-16 | 77.020000000000 |
| 2025-06-13 | 79.830000000000 |
| 2025-06-12 | 81.050000000000 |
| 2025-06-11 | 78.730000000000 |
| 2025-06-10 | 79.330000000000 |
| 2025-06-09 | 75.460000000000 |
| 2025-06-06 | 74.630000000000 |
| 2025-06-05 | 72.650000000000 |
| 2025-06-04 | 72.040000000000 |
| 2025-06-03 | 70.910000000000 |
| 2025-06-02 | 72.830000000000 |
| 2025-05-30 | 71.500000000000 |
| 2025-05-29 | 69.460000000000 |
| 2025-05-28 | 68.600000000000 |
| 2025-05-27 | 70.440000000000 |
| 2025-05-23 | 67.350000000000 |
| 2025-05-22 | 68.170000000000 |
| 2025-05-21 | 68.200000000000 |
| 2025-05-20 | 68.200000000000 |
| 2025-05-19 | 67.020000000000 |
| 2025-05-16 | 64.370000000000 |
| 2025-05-15 | 66.150000000000 |
| 2025-05-14 | 64.410000000000 |
| 2025-05-13 | 65.400000000000 |
| 2025-05-12 | 67.740000000000 |
| 2025-05-09 | 65.770000000000 |
| 2025-05-08 | 64.850000000000 |
| 2025-05-07 | 67.550000000000 |
| 2025-05-06 | 66.290000000000 |
| 2025-05-05 | 69.120000000000 |
| 2025-05-02 | 69.230000000000 |
| 2025-05-01 | 65.600000000000 |
| 2025-04-30 | 66.450000000000 |
| 2025-04-29 | 65.160000000000 |
| 2025-04-28 | 62.620000000000 |
| 2025-04-25 | 62.080000000000 |
| 2025-04-24 | 62.630000000000 |
| 2025-04-23 | 61.300000000000 |
| 2025-04-22 | 59.910000000000 |
| 2025-04-21 | 58.330000000000 |
| 2025-04-17 | 58.080000000000 |
| 2025-04-16 | 62.880000000000 |
| 2025-04-15 | 64.490000000000 |
| 2025-04-14 | 66.060000000000 |
| 2025-04-11 | 64.730000000000 |
| 2025-04-10 | 61.210000000000 |
| 2025-04-09 | 65.090000000000 |
| 2025-04-08 | 61.600000000000 |
| 2025-04-07 | 63.640000000000 |
| 2025-04-04 | 62.550000000000 |
| 2025-04-03 | 67.100000000000 |
| 2025-04-02 | 68.240000000000 |
| 2025-04-01 | 68.030000000000 |
| 2025-03-31 | 69.440000000000 |
| 2025-03-28 | 69.300000000000 |
| 2025-03-27 | 70.160000000000 |
| 2025-03-26 | 71.730000000000 |
| 2025-03-25 | 73.600000000000 |
| 2025-03-24 | 75.330000000000 |
| 2025-03-21 | 76.860000000000 |
| 2025-03-20 | 78.790000000000 |
| 2025-03-19 | 79.000000000000 |
| 2025-03-18 | 80.980000000000 |
| 2025-03-17 | 80.150000000000 |
| 2025-03-14 | 77.150000000000 |
| 2025-03-13 | 75.890000000000 |
| 2025-03-12 | 74.790000000000 |
| 2025-03-11 | 78.110000000000 |
| 2025-03-10 | 78.950000000000 |
| 2025-03-07 | 87.170000000000 |
| 2025-03-06 | 88.040000000000 |
| 2025-03-05 | 90.860000000000 |
| 2025-03-04 | 87.500000000000 |
| 2025-03-03 | 89.370000000000 |
| 2025-02-28 | 90.650000000000 |
| 2025-02-27 | 89.220000000000 |
| 2025-02-26 | 89.550000000000 |
| 2025-02-25 | 90.950000000000 |
| 2025-02-24 | 90.590000000000 |
| 2025-02-21 | 88.080000000000 |
| 2025-02-20 | 83.740000000000 |
| 2025-02-19 | 83.400000000000 |
| 2025-02-18 | 82.330000000000 |
| 2025-02-14 | 77.870000000000 |
| 2025-02-13 | 78.830000000000 |
| 2025-02-12 | 81.790000000000 |
| 2025-02-11 | 83.740000000000 |
| 2025-02-10 | 83.910000000000 |
| 2025-02-07 | 86.420000000000 |
| 2025-02-06 | 87.170000000000 |
| 2025-02-05 | 85.730000000000 |
| 2025-02-04 | 82.620000000000 |
| 2025-02-03 | 82.650000000000 |
| 2025-01-31 | 84.450000000000 |
| 2025-01-30 | 85.340000000000 |
| 2025-01-29 | 84.030000000000 |
| 2025-01-28 | 85.190000000000 |
| 2025-01-27 | 87.510000000000 |
| 2025-01-24 | 87.970000000000 |
| 2025-01-23 | 81.100000000000 |
| 2025-01-22 | 80.570000000000 |
| 2025-01-21 | 81.030000000000 |
| 2025-01-17 | 78.690000000000 |
| 2025-01-16 | 83.070000000000 |
| 2025-01-15 | 82.920000000000 |
| 2025-01-14 | 81.180000000000 |
| 2025-01-13 | 84.620000000000 |
| 2025-01-10 | 86.260000000000 |
| 2025-01-08 | 85.640000000000 |
| 2025-01-07 | 83.340000000000 |
| 2025-01-06 | 85.030000000000 |
| 2025-01-03 | 87.650000000000 |
| 2025-01-02 | 87.520000000000 |
| 2024-12-31 | 86.020000000000 |
| 2024-12-30 | 85.730000000000 |
| 2024-12-27 | 87.370000000000 |
| 2024-12-26 | 87.650000000000 |
| 2024-12-24 | 87.370000000000 |
| 2024-12-23 | 88.710000000000 |
| 2024-12-20 | 85.000000000000 |
| 2024-12-19 | 103.440000000000 |
| 2024-12-18 | 105.960000000000 |
| 2024-12-17 | 108.010000000000 |
| 2024-12-16 | 108.050000000000 |
| 2024-12-13 | 106.950000000000 |
| 2024-12-12 | 108.610000000000 |
| 2024-12-11 | 111.690000000000 |
| 2024-12-10 | 109.190000000000 |
| 2024-12-09 | 111.080000000000 |
| 2024-12-06 | 110.770000000000 |
| 2024-12-05 | 108.820000000000 |
| 2024-12-04 | 108.970000000000 |
| 2024-12-03 | 109.200000000000 |
| 2024-12-02 | 108.670000000000 |
| 2024-11-29 | 106.800000000000 |
| 2024-11-27 | 106.130000000000 |
| 2024-11-26 | 106.130000000000 |
| 2024-11-25 | 104.560000000000 |
| 2024-11-22 | 105.060000000000 |
| 2024-11-21 | 102.630000000000 |
| 2024-11-20 | 105.270000000000 |
| 2024-11-19 | 102.630000000000 |
| 2024-11-18 | 99.810000000000 |
| 2024-11-15 | 101.740000000000 |
| 2024-11-14 | 105.320000000000 |
| 2024-11-13 | 106.910000000000 |
| 2024-11-12 | 107.060000000000 |
| 2024-11-11 | 109.090000000000 |
| 2024-11-08 | 107.200000000000 |
| 2024-11-07 | 107.630000000000 |
| 2024-11-06 | 105.360000000000 |
| 2024-11-05 | 110.130000000000 |
| 2024-11-04 | 109.720000000000 |
| 2024-11-01 | 111.940000000000 |
| 2024-10-31 | 111.950000000000 |
| 2024-10-30 | 113.240000000000 |
| 2024-10-29 | 111.980000000000 |
| 2024-10-28 | 112.360000000000 |
| 2024-10-25 | 113.380000000000 |
| 2024-10-24 | 113.920000000000 |
| 2024-10-23 | 115.740000000000 |
| 2024-10-22 | 116.470000000000 |
| 2024-10-21 | 117.330000000000 |
| 2024-10-18 | 118.090000000000 |
| 2024-10-17 | 118.220000000000 |
| 2024-10-16 | 118.030000000000 |
| 2024-10-15 | 117.810000000000 |
| 2024-10-14 | 119.780000000000 |
| 2024-10-11 | 120.040000000000 |
| 2024-10-10 | 117.530000000000 |
| 2024-10-09 | 117.000000000000 |
| 2024-10-08 | 117.200000000000 |
| 2024-10-07 | 117.770000000000 |
| 2024-10-04 | 115.120000000000 |
| 2024-10-03 | 115.080000000000 |
| 2024-10-02 | 116.480000000000 |
| 2024-10-01 | 118.010000000000 |
| 2024-09-30 | 119.070000000000 |
| 2024-09-27 | 120.760000000000 |
| 2024-09-26 | 124.300000000000 |
| 2024-09-25 | 126.950000000000 |
| 2024-09-24 | 125.440000000000 |
| 2024-09-23 | 123.700000000000 |
| 2024-09-20 | 127.510000000000 |
| 2024-09-19 | 134.880000000000 |
| 2024-09-18 | 132.060000000000 |
| 2024-09-17 | 132.000000000000 |
| 2024-09-16 | 136.900000000000 |
| 2024-09-13 | 137.000000000000 |
| 2024-09-12 | 136.660000000000 |
| 2024-09-11 | 135.230000000000 |
| 2024-09-10 | 129.780000000000 |
| 2024-09-09 | 131.910000000000 |
| 2024-09-06 | 131.140000000000 |
| 2024-09-05 | 130.890000000000 |
| 2024-09-04 | 134.530000000000 |
| 2024-09-03 | 136.260000000000 |
| 2024-08-30 | 139.160000000000 |
| 2024-08-29 | 137.520000000000 |
| 2024-08-28 | 134.480000000000 |
| 2024-08-27 | 135.180000000000 |
| 2024-08-26 | 135.300000000000 |
| 2024-08-23 | 136.970000000000 |
| 2024-08-22 | 136.880000000000 |
| 2024-08-21 | 134.960000000000 |
| 2024-08-20 | 135.810000000000 |
| 2024-08-19 | 135.250000000000 |
| 2024-08-16 | 134.890000000000 |
| 2024-08-15 | 137.570000000000 |
| 2024-08-14 | 134.420000000000 |
| 2024-08-13 | 133.570000000000 |
| 2024-08-12 | 129.890000000000 |
| 2024-08-09 | 133.470000000000 |
| 2024-08-08 | 128.170000000000 |
| 2024-08-07 | 119.230000000000 |
| 2024-08-06 | 130.120000000000 |
| 2024-08-05 | 126.000000000000 |
| 2024-08-02 | 127.490000000000 |
| 2024-08-01 | 132.460000000000 |
| 2024-07-31 | 132.630000000000 |
| 2024-07-30 | 129.230000000000 |
| 2024-07-29 | 128.050000000000 |
| 2024-07-26 | 126.730000000000 |
| 2024-07-25 | 127.860000000000 |
| 2024-07-24 | 131.600000000000 |
| 2024-07-23 | 133.280000000000 |
| 2024-07-22 | 133.180000000000 |
| 2024-07-19 | 131.540000000000 |
| 2024-07-18 | 129.990000000000 |
| 2024-07-17 | 135.420000000000 |
| 2024-07-16 | 140.870000000000 |
| 2024-07-15 | 141.390000000000 |
| 2024-07-12 | 142.080000000000 |
| 2024-07-11 | 139.790000000000 |
| 2024-07-10 | 142.740000000000 |
| 2024-07-09 | 140.430000000000 |
| 2024-07-08 | 143.070000000000 |
| 2024-07-05 | 142.370000000000 |
| 2024-07-03 | 138.870000000000 |
| 2024-07-02 | 142.980000000000 |
| 2024-07-01 | 145.420000000000 |
| 2024-06-28 | 142.740000000000 |
| 2024-06-27 | 144.490000000000 |
| 2024-06-26 | 143.670000000000 |
| 2024-06-25 | 146.910000000000 |
| 2024-06-24 | 142.280000000000 |
| 2024-06-21 | 141.960000000000 |
| 2024-06-20 | 140.990000000000 |
| 2024-06-18 | 140.800000000000 |
| 2024-06-17 | 140.370000000000 |
| 2024-06-14 | 142.500000000000 |
| 2024-06-13 | 142.490000000000 |
| 2024-06-12 | 143.260000000000 |
| 2024-06-11 | 141.790000000000 |
| 2024-06-10 | 143.630000000000 |
| 2024-06-07 | 142.880000000000 |
| 2024-06-06 | 142.400000000000 |