正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 156.860000610352 |
| 2026-10-26 | 153.809997558594 |
| 2026-10-23 | 151.119995117188 |
| 2026-10-22 | 156.270004272461 |
| 2026-10-21 | 153.929992675781 |
| 2026-10-20 | 153.639999389648 |
| 2026-10-19 | 150.199996948242 |
| 2026-10-16 | 150.619995117188 |
| 2026-10-15 | 150.380004882813 |
| 2026-10-14 | 146.880004882813 |
| 2026-10-13 | 142.410003662109 |
| 2026-10-12 | 143.839996337891 |
| 2026-10-09 | 143.750000000000 |
| 2026-10-08 | 143.110000610352 |
| 2026-10-07 | 143.279998779297 |
| 2026-10-06 | 140.789993286133 |
| 2026-10-05 | 140.929992675781 |
| 2026-10-02 | 141.000000000000 |
| 2026-10-01 | 141.050003051758 |
| 2026-09-30 | 142.570007324219 |
| 2026-09-29 | 145.710006713867 |
| 2026-09-28 | 146.880004882813 |
| 2026-09-25 | 145.460006713867 |
| 2026-09-24 | 143.570007324219 |
| 2026-09-23 | 142.710006713867 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.09fcad66-8ee1-43ed-a1f9-4b609400915d.1d.44832dac-27b4-42fc-b2d5-e2f0b0ffaffa | ohlc | 1d | USD |
| legacy.scanner.09fcad66-8ee1-43ed-a1f9-4b609400915d.1w.c8354f8f-5d0f-48f1-8a03-346f3320e312 | ohlc | 1w | USD |
| 2026-09-22 | 141.279998779297 |
| 2026-09-21 | 140.979995727539 |
| 2026-09-18 | 140.369995117188 |
| 2026-09-17 | 140.919998168945 |
| 2026-09-16 | 138.699996948242 |
| 2026-09-15 | 138.619995117188 |
| 2026-09-14 | 138.990005493164 |
| 2026-09-11 | 137.160003662109 |
| 2026-09-10 | 137.479995727539 |
| 2026-09-09 | 137.479995727539 |
| 2026-09-08 | 137.699996948242 |
| 2026-09-04 | 159.990005493164 |
| 2026-09-03 | 163.089996337891 |
| 2026-09-02 | 162.460006713867 |
| 2026-09-01 | 161.250000000000 |
| 2026-08-31 | 152.059997558594 |
| 2026-08-28 | 153.809997558594 |
| 2026-08-27 | 154.649993896484 |
| 2026-08-26 | 157.539993286133 |
| 2026-08-25 | 159.979995727539 |
| 2026-08-24 | 158.020004272461 |
| 2026-08-21 | 158.860000610352 |
| 2026-08-20 | 156.240005493164 |
| 2026-08-19 | 160.309997558594 |
| 2026-08-18 | 154.550003051758 |
| 2026-08-17 | 151.970000000000 |
| 2026-08-14 | 150.880004882813 |
| 2026-08-13 | 151.720000000000 |
| 2026-08-12 | 152.320007324219 |
| 2026-08-11 | 154.610000000000 |
| 2026-08-10 | 156.789993286133 |
| 2026-08-07 | 156.330001831055 |
| 2026-08-06 | 154.210006713867 |
| 2026-08-05 | 154.440002441406 |
| 2026-08-04 | 153.270000000000 |
| 2026-08-03 | 153.669998168945 |
| 2026-07-31 | 156.149993896484 |
| 2026-07-30 | 158.440002441406 |
| 2026-07-29 | 158.830001831055 |
| 2026-07-28 | 159.850010000000 |
| 2026-07-27 | 156.110000000000 |
| 2026-07-24 | 155.009994506836 |
| 2026-07-23 | 156.140000000000 |
| 2026-07-22 | 153.080002000000 |
| 2026-07-21 | 153.869995117188 |
| 2026-07-20 | 149.559997558594 |
| 2026-07-17 | 153.759994506836 |
| 2026-07-16 | 152.730000000000 |
| 2026-07-15 | 150.800003051758 |
| 2026-07-14 | 150.360000000000 |
| 2026-07-13 | 153.370000000000 |
| 2026-07-10 | 154.050003051758 |
| 2026-07-09 | 154.620000000000 |
| 2026-07-08 | 155.169998168945 |
| 2026-07-07 | 157.029999000000 |
| 2026-07-06 | 155.490005493164 |
| 2026-07-02 | 159.899990000000 |
| 2026-07-01 | 154.140000000000 |
| 2026-06-30 | 156.720001220703 |
| 2026-06-29 | 157.589996337891 |
| 2026-06-26 | 155.410003662109 |
| 2026-06-25 | 155.119995117188 |
| 2026-06-24 | 153.120000000000 |
| 2026-06-23 | 153.380000000000 |
| 2026-06-22 | 148.930000000000 |
| 2026-06-18 | 147.080000000000 |
| 2026-06-17 | 150.880000000000 |
| 2026-06-16 | 150.930000000000 |
| 2026-06-15 | 151.560000000000 |
| 2026-06-12 | 153.070000000000 |
| 2026-06-11 | 153.920000000000 |
| 2026-06-10 | 148.120000000000 |
| 2026-06-09 | 149.120000000000 |
| 2026-06-08 | 146.420000000000 |
| 2026-06-05 | 149.160000000000 |
| 2026-06-04 | 148.400000000000 |
| 2026-06-03 | 143.660000000000 |
| 2026-06-02 | 143.480000000000 |
| 2026-06-01 | 145.680000000000 |
| 2026-05-29 | 150.170000000000 |
| 2026-05-28 | 151.400000000000 |
| 2026-05-27 | 151.120000000000 |
| 2026-05-26 | 150.800000000000 |
| 2026-05-22 | 152.010000000000 |
| 2026-05-21 | 151.760000000000 |
| 2026-05-20 | 150.450000000000 |
| 2026-05-19 | 150.440000000000 |
| 2026-05-18 | 149.150000000000 |
| 2026-05-15 | 148.080000000000 |
| 2026-05-14 | 149.770000000000 |
| 2026-05-13 | 149.750000000000 |
| 2026-05-12 | 148.160000000000 |
| 2026-05-11 | 145.230000000000 |
| 2026-05-08 | 146.030000000000 |
| 2026-05-07 | 145.390000000000 |
| 2026-05-06 | 148.360000000000 |
| 2026-05-05 | 145.500000000000 |
| 2026-05-04 | 144.620000000000 |
| 2026-05-01 | 146.570000000000 |
| 2026-04-30 | 147.850000000000 |
| 2026-04-29 | 142.940000000000 |
| 2026-04-28 | 145.500000000000 |
| 2026-04-27 | 144.190000000000 |
| 2026-04-24 | 145.470000000000 |
| 2026-04-23 | 147.480000000000 |
| 2026-04-22 | 147.320000000000 |
| 2026-04-21 | 147.970000000000 |
| 2026-04-20 | 150.990000000000 |
| 2026-04-17 | 151.970000000000 |
| 2026-04-16 | 149.730000000000 |
| 2026-04-15 | 152.080000000000 |
| 2026-04-14 | 153.380000000000 |
| 2026-04-13 | 154.470000000000 |
| 2026-04-10 | 154.050000000000 |
| 2026-04-09 | 155.060000000000 |
| 2026-04-08 | 154.420000000000 |
| 2026-04-07 | 151.220000000000 |
| 2026-04-06 | 152.840000000000 |
| 2026-04-02 | 154.030000000000 |
| 2026-04-01 | 155.080000000000 |
| 2026-03-31 | 152.750000000000 |
| 2026-03-30 | 150.360000000000 |
| 2026-03-27 | 148.180000000000 |
| 2026-03-26 | 149.700000000000 |
| 2026-03-25 | 150.750000000000 |
| 2026-03-24 | 148.610000000000 |
| 2026-03-23 | 148.090000000000 |
| 2026-03-20 | 146.030000000000 |
| 2026-03-19 | 148.190000000000 |
| 2026-03-18 | 149.810000000000 |
| 2026-03-17 | 154.850000000000 |
| 2026-03-16 | 154.870000000000 |
| 2026-03-13 | 153.440000000000 |
| 2026-03-12 | 154.250000000000 |
| 2026-03-11 | 155.800000000000 |
| 2026-03-10 | 161.590000000000 |
| 2026-03-09 | 162.790000000000 |
| 2026-03-06 | 160.120000000000 |
| 2026-03-05 | 161.010000000000 |
| 2026-03-04 | 165.150000000000 |
| 2026-03-03 | 164.180000000000 |
| 2026-03-02 | 166.870000000000 |
| 2026-02-27 | 168.620000000000 |
| 2026-02-26 | 165.510000000000 |
| 2026-02-25 | 166.850000000000 |
| 2026-02-24 | 167.110000000000 |
| 2026-02-23 | 164.700000000000 |
| 2026-02-20 | 162.670000000000 |
| 2026-02-19 | 163.920000000000 |
| 2026-02-18 | 165.380000000000 |
| 2026-02-17 | 166.170000000000 |
| 2026-02-13 | 163.100000000000 |
| 2026-02-12 | 161.180000000000 |
| 2026-02-11 | 160.060000000000 |
| 2026-02-10 | 158.200000000000 |
| 2026-02-09 | 157.050000000000 |
| 2026-02-06 | 156.420000000000 |
| 2026-02-05 | 153.950000000000 |
| 2026-02-04 | 152.910000000000 |
| 2026-02-03 | 149.860000000000 |
| 2026-02-02 | 151.040000000000 |
| 2026-01-30 | 148.680000000000 |
| 2026-01-29 | 148.910000000000 |
| 2026-01-28 | 147.870000000000 |
| 2026-01-27 | 152.220000000000 |
| 2026-01-26 | 149.120000000000 |
| 2026-01-23 | 147.140000000000 |
| 2026-01-22 | 145.000000000000 |
| 2026-01-21 | 145.110000000000 |
| 2026-01-20 | 143.580000000000 |
| 2026-01-16 | 144.340000000000 |
| 2026-01-15 | 143.150000000000 |
| 2026-01-14 | 146.160000000000 |
| 2026-01-13 | 141.610000000000 |
| 2026-01-12 | 141.820000000000 |
| 2026-01-09 | 141.540000000000 |
| 2026-01-08 | 141.460000000000 |
| 2026-01-07 | 141.980000000000 |
| 2026-01-06 | 142.270000000000 |
| 2026-01-05 | 137.910000000000 |
| 2026-01-02 | 138.540000000000 |
| 2025-12-31 | 137.870000000000 |
| 2025-12-30 | 138.720000000000 |
| 2025-12-29 | 139.200000000000 |
| 2025-12-26 | 139.180000000000 |
| 2025-12-24 | 138.880000000000 |
| 2025-12-23 | 139.130000000000 |
| 2025-12-22 | 136.870000000000 |
| 2025-12-19 | 136.060000000000 |
| 2025-12-18 | 135.270000000000 |
| 2025-12-17 | 135.030000000000 |
| 2025-12-16 | 135.030000000000 |
| 2025-12-15 | 135.190000000000 |
| 2025-12-12 | 132.570000000000 |
| 2025-12-11 | 132.360000000000 |
| 2025-12-10 | 131.190000000000 |
| 2025-12-09 | 131.010000000000 |
| 2025-12-08 | 130.170000000000 |
| 2025-12-05 | 132.160000000000 |
| 2025-12-04 | 132.430000000000 |
| 2025-12-03 | 133.720000000000 |
| 2025-12-02 | 132.280000000000 |
| 2025-12-01 | 128.970000000000 |
| 2025-11-28 | 130.400000000000 |
| 2025-11-26 | 130.440000000000 |
| 2025-11-25 | 130.260000000000 |
| 2025-11-24 | 126.540000000000 |
| 2025-11-21 | 127.310000000000 |
| 2025-11-20 | 124.360000000000 |
| 2025-11-19 | 127.310000000000 |
| 2025-11-18 | 128.010000000000 |
| 2025-11-17 | 131.550000000000 |
| 2025-11-14 | 131.260000000000 |
| 2025-11-13 | 131.910000000000 |
| 2025-11-12 | 132.290000000000 |
| 2025-11-11 | 130.500000000000 |
| 2025-11-10 | 127.200000000000 |
| 2025-11-07 | 126.350000000000 |
| 2025-11-06 | 126.570000000000 |
| 2025-11-05 | 125.500000000000 |
| 2025-11-04 | 125.010000000000 |
| 2025-11-03 | 123.860000000000 |
| 2025-10-31 | 123.790000000000 |
| 2025-10-30 | 122.610000000000 |
| 2025-10-29 | 121.800000000000 |
| 2025-10-28 | 123.430000000000 |
| 2025-10-27 | 129.140000000000 |
| 2025-10-24 | 130.360000000000 |
| 2025-10-23 | 131.640000000000 |
| 2025-10-22 | 131.430000000000 |
| 2025-10-21 | 131.340000000000 |
| 2025-10-20 | 131.790000000000 |
| 2025-10-17 | 131.430000000000 |
| 2025-10-16 | 130.770000000000 |
| 2025-10-15 | 129.970000000000 |
| 2025-10-14 | 130.260000000000 |
| 2025-10-13 | 129.120000000000 |
| 2025-10-10 | 130.030000000000 |
| 2025-10-09 | 131.060000000000 |
| 2025-10-08 | 132.310000000000 |
| 2025-10-07 | 131.550000000000 |
| 2025-10-06 | 132.250000000000 |
| 2025-10-03 | 132.390000000000 |
| 2025-10-02 | 130.970000000000 |
| 2025-10-01 | 131.720000000000 |
| 2025-09-30 | 128.240000000000 |
| 2025-09-29 | 124.100000000000 |
| 2025-09-26 | 123.650000000000 |
| 2025-09-25 | 122.230000000000 |
| 2025-09-24 | 123.000000000000 |
| 2025-09-23 | 122.820000000000 |
| 2025-09-22 | 123.360000000000 |
| 2025-09-19 | 122.930000000000 |
| 2025-09-18 | 122.290000000000 |
| 2025-09-17 | 122.470000000000 |
| 2025-09-16 | 122.780000000000 |
| 2025-09-15 | 123.310000000000 |
| 2025-09-12 | 124.120000000000 |
| 2025-09-11 | 127.700000000000 |
| 2025-09-10 | 126.550000000000 |
| 2025-09-09 | 128.050000000000 |
| 2025-09-08 | 128.710000000000 |
| 2025-09-05 | 129.730000000000 |
| 2025-09-04 | 128.420000000000 |
| 2025-09-03 | 128.230000000000 |
| 2025-09-02 | 126.640000000000 |
| 2025-08-29 | 126.550000000000 |
| 2025-08-28 | 126.470000000000 |
| 2025-08-27 | 126.890000000000 |
| 2025-08-26 | 126.640000000000 |
| 2025-08-25 | 125.040000000000 |
| 2025-08-22 | 126.980000000000 |
| 2025-08-21 | 126.820000000000 |
| 2025-08-20 | 127.250000000000 |
| 2025-08-19 | 124.950000000000 |
| 2025-08-18 | 124.010000000000 |
| 2025-08-15 | 124.210000000000 |
| 2025-08-14 | 122.090000000000 |
| 2025-08-13 | 121.200000000000 |
| 2025-08-12 | 119.310000000000 |
| 2025-08-11 | 118.550000000000 |
| 2025-08-08 | 116.840000000000 |
| 2025-08-07 | 115.920000000000 |
| 2025-08-06 | 113.500000000000 |
| 2025-08-05 | 117.730000000000 |
| 2025-08-04 | 117.830000000000 |
| 2025-08-01 | 115.300000000000 |
| 2025-07-31 | 113.740000000000 |
| 2025-07-30 | 116.630000000000 |
| 2025-07-29 | 117.220000000000 |
| 2025-07-28 | 116.180000000000 |
| 2025-07-25 | 117.700000000000 |
| 2025-07-24 | 117.460000000000 |
| 2025-07-23 | 117.970000000000 |
| 2025-07-22 | 116.830000000000 |
| 2025-07-21 | 114.140000000000 |
| 2025-07-18 | 114.250000000000 |
| 2025-07-17 | 114.520000000000 |
| 2025-07-16 | 118.370000000000 |
| 2025-07-15 | 119.670000000000 |
| 2025-07-14 | 121.040000000000 |
| 2025-07-11 | 121.020000000000 |
| 2025-07-10 | 123.730000000000 |
| 2025-07-09 | 122.940000000000 |
| 2025-07-08 | 121.680000000000 |
| 2025-07-07 | 122.120000000000 |
| 2025-07-03 | 121.900000000000 |
| 2025-07-02 | 123.810000000000 |
| 2025-07-01 | 123.100000000000 |
| 2025-06-30 | 121.010000000000 |
| 2025-06-27 | 120.010000000000 |
| 2025-06-26 | 120.320000000000 |
| 2025-06-25 | 118.000000000000 |
| 2025-06-24 | 118.830000000000 |
| 2025-06-23 | 117.520000000000 |
| 2025-06-20 | 115.770000000000 |
| 2025-06-18 | 115.960000000000 |
| 2025-06-17 | 116.410000000000 |
| 2025-06-16 | 118.090000000000 |
| 2025-06-13 | 119.450000000000 |
| 2025-06-12 | 120.770000000000 |
| 2025-06-11 | 118.070000000000 |
| 2025-06-10 | 118.580000000000 |
| 2025-06-09 | 118.020000000000 |
| 2025-06-06 | 118.020000000000 |
| 2025-06-05 | 117.790000000000 |
| 2025-06-04 | 116.940000000000 |
| 2025-06-03 | 115.940000000000 |
| 2025-06-02 | 116.700000000000 |
| 2025-05-30 | 115.760000000000 |
| 2025-05-29 | 112.580000000000 |
| 2025-05-28 | 111.870000000000 |
| 2025-05-27 | 113.210000000000 |
| 2025-05-23 | 112.750000000000 |
| 2025-05-22 | 112.500000000000 |
| 2025-05-21 | 112.780000000000 |
| 2025-05-20 | 112.280000000000 |
| 2025-05-19 | 110.710000000000 |
| 2025-05-16 | 109.590000000000 |
| 2025-05-15 | 108.460000000000 |
| 2025-05-14 | 104.990000000000 |
| 2025-05-13 | 106.830000000000 |
| 2025-05-12 | 108.950000000000 |
| 2025-05-09 | 108.700000000000 |
| 2025-05-08 | 110.130000000000 |
| 2025-05-07 | 111.700000000000 |
| 2025-05-06 | 110.550000000000 |
| 2025-05-05 | 113.080000000000 |
| 2025-05-02 | 114.290000000000 |
| 2025-05-01 | 111.330000000000 |
| 2025-04-30 | 113.490000000000 |
| 2025-04-29 | 113.450000000000 |
| 2025-04-28 | 112.630000000000 |
| 2025-04-25 | 112.140000000000 |
| 2025-04-24 | 111.170000000000 |
| 2025-04-23 | 110.130000000000 |
| 2025-04-22 | 111.410000000000 |
| 2025-04-21 | 110.540000000000 |
| 2025-04-17 | 110.860000000000 |
| 2025-04-16 | 109.580000000000 |
| 2025-04-15 | 109.930000000000 |
| 2025-04-14 | 109.460000000000 |
| 2025-04-11 | 107.520000000000 |
| 2025-04-10 | 103.400000000000 |
| 2025-04-09 | 103.850000000000 |
| 2025-04-08 | 101.960000000000 |
| 2025-04-07 | 102.870000000000 |
| 2025-04-04 | 105.850000000000 |
| 2025-04-03 | 112.260000000000 |
| 2025-04-02 | 110.770000000000 |
| 2025-04-01 | 109.610000000000 |
| 2025-03-31 | 111.480000000000 |
| 2025-03-28 | 112.570000000000 |
| 2025-03-27 | 111.400000000000 |
| 2025-03-26 | 110.140000000000 |
| 2025-03-25 | 110.380000000000 |
| 2025-03-24 | 111.090000000000 |
| 2025-03-21 | 112.130000000000 |
| 2025-03-20 | 113.210000000000 |
| 2025-03-19 | 111.560000000000 |
| 2025-03-18 | 112.220000000000 |
| 2025-03-17 | 112.220000000000 |
| 2025-03-14 | 109.060000000000 |
| 2025-03-13 | 109.110000000000 |
| 2025-03-12 | 108.640000000000 |
| 2025-03-11 | 111.350000000000 |
| 2025-03-10 | 115.470000000000 |
| 2025-03-07 | 115.570000000000 |
| 2025-03-06 | 112.870000000000 |
| 2025-03-05 | 111.880000000000 |
| 2025-03-04 | 111.420000000000 |
| 2025-03-03 | 110.620000000000 |
| 2025-02-28 | 109.050000000000 |
| 2025-02-27 | 108.920000000000 |
| 2025-02-26 | 108.020000000000 |
| 2025-02-25 | 109.620000000000 |
| 2025-02-24 | 109.220000000000 |
| 2025-02-21 | 109.350000000000 |
| 2025-02-20 | 107.310000000000 |
| 2025-02-19 | 106.910000000000 |
| 2025-02-18 | 106.610000000000 |
| 2025-02-14 | 105.430000000000 |
| 2025-02-13 | 107.710000000000 |
| 2025-02-12 | 107.000000000000 |
| 2025-02-11 | 107.750000000000 |
| 2025-02-10 | 106.850000000000 |
| 2025-02-07 | 106.260000000000 |
| 2025-02-06 | 106.980000000000 |
| 2025-02-05 | 109.810000000000 |
| 2025-02-04 | 105.470000000000 |
| 2025-02-03 | 105.480000000000 |
| 2025-01-31 | 104.720000000000 |
| 2025-01-30 | 104.750000000000 |
| 2025-01-29 | 102.930000000000 |
| 2025-01-28 | 101.840000000000 |
| 2025-01-27 | 103.410000000000 |
| 2025-01-24 | 99.970000000000 |
| 2025-01-23 | 100.030000000000 |
| 2025-01-22 | 98.170000000000 |
| 2025-01-21 | 99.730000000000 |
| 2025-01-17 | 97.530000000000 |
| 2025-01-16 | 97.860000000000 |
| 2025-01-15 | 99.070000000000 |
| 2025-01-14 | 99.370000000000 |
| 2025-01-13 | 99.270000000000 |
| 2025-01-10 | 99.080000000000 |
| 2025-01-08 | 100.220000000000 |
| 2025-01-07 | 98.980000000000 |
| 2025-01-06 | 97.700000000000 |
| 2025-01-03 | 97.640000000000 |
| 2025-01-02 | 97.140000000000 |
| 2024-12-31 | 97.310000000000 |
| 2024-12-30 | 97.330000000000 |
| 2024-12-27 | 98.390000000000 |
| 2024-12-26 | 98.400000000000 |
| 2024-12-24 | 98.350000000000 |
| 2024-12-23 | 98.450000000000 |
| 2024-12-20 | 97.110000000000 |
| 2024-12-19 | 96.770000000000 |
| 2024-12-18 | 96.830000000000 |
| 2024-12-17 | 99.100000000000 |
| 2024-12-16 | 97.770000000000 |
| 2024-12-13 | 98.360000000000 |
| 2024-12-12 | 98.590000000000 |
| 2024-12-11 | 99.170000000000 |
| 2024-12-10 | 100.130000000000 |
| 2024-12-09 | 101.680000000000 |
| 2024-12-06 | 101.990000000000 |
| 2024-12-05 | 102.520000000000 |
| 2024-12-04 | 101.840000000000 |
| 2024-12-03 | 104.560000000000 |
| 2024-12-02 | 104.800000000000 |
| 2024-11-29 | 105.770000000000 |
| 2024-11-27 | 104.870000000000 |
| 2024-11-26 | 103.810000000000 |
| 2024-11-25 | 103.540000000000 |
| 2024-11-22 | 104.280000000000 |
| 2024-11-21 | 103.850000000000 |
| 2024-11-20 | 103.090000000000 |
| 2024-11-19 | 103.270000000000 |
| 2024-11-18 | 103.040000000000 |
| 2024-11-15 | 103.060000000000 |
| 2024-11-14 | 103.400000000000 |
| 2024-11-13 | 103.860000000000 |
| 2024-11-12 | 104.920000000000 |
| 2024-11-11 | 105.670000000000 |
| 2024-11-08 | 106.450000000000 |
| 2024-11-07 | 107.080000000000 |
| 2024-11-06 | 106.810000000000 |
| 2024-11-05 | 109.380000000000 |
| 2024-11-04 | 110.520000000000 |
| 2024-11-01 | 109.350000000000 |
| 2024-10-31 | 108.400000000000 |
| 2024-10-30 | 109.910000000000 |
| 2024-10-29 | 110.530000000000 |
| 2024-10-28 | 115.630000000000 |
| 2024-10-25 | 113.790000000000 |
| 2024-10-24 | 113.130000000000 |
| 2024-10-23 | 114.070000000000 |
| 2024-10-22 | 114.320000000000 |
| 2024-10-21 | 115.730000000000 |
| 2024-10-18 | 117.180000000000 |
| 2024-10-17 | 116.510000000000 |
| 2024-10-16 | 116.570000000000 |
| 2024-10-15 | 116.220000000000 |
| 2024-10-14 | 116.300000000000 |
| 2024-10-11 | 116.220000000000 |
| 2024-10-10 | 114.810000000000 |
| 2024-10-09 | 115.640000000000 |
| 2024-10-08 | 113.770000000000 |
| 2024-10-07 | 113.860000000000 |
| 2024-10-04 | 113.950000000000 |
| 2024-10-03 | 113.770000000000 |
| 2024-10-02 | 114.470000000000 |
| 2024-10-01 | 114.550000000000 |
| 2024-09-30 | 115.020000000000 |
| 2024-09-27 | 115.610000000000 |
| 2024-09-26 | 115.610000000000 |
| 2024-09-25 | 116.430000000000 |
| 2024-09-24 | 116.420000000000 |
| 2024-09-23 | 116.370000000000 |
| 2024-09-20 | 115.940000000000 |
| 2024-09-19 | 115.980000000000 |
| 2024-09-18 | 115.970000000000 |
| 2024-09-17 | 115.700000000000 |
| 2024-09-16 | 116.950000000000 |
| 2024-09-13 | 115.660000000000 |
| 2024-09-12 | 115.720000000000 |
| 2024-09-11 | 115.280000000000 |
| 2024-09-10 | 116.990000000000 |
| 2024-09-09 | 117.160000000000 |
| 2024-09-06 | 116.650000000000 |
| 2024-09-05 | 116.490000000000 |
| 2024-09-04 | 119.380000000000 |
| 2024-09-03 | 118.500000000000 |
| 2024-08-30 | 120.890000000000 |
| 2024-08-29 | 120.420000000000 |
| 2024-08-28 | 119.980000000000 |
| 2024-08-27 | 119.840000000000 |
| 2024-08-26 | 119.150000000000 |
| 2024-08-23 | 118.560000000000 |
| 2024-08-22 | 117.760000000000 |
| 2024-08-21 | 117.610000000000 |
| 2024-08-20 | 117.130000000000 |
| 2024-08-19 | 115.930000000000 |
| 2024-08-16 | 114.700000000000 |
| 2024-08-15 | 113.310000000000 |
| 2024-08-14 | 113.530000000000 |
| 2024-08-13 | 112.530000000000 |
| 2024-08-12 | 111.420000000000 |
| 2024-08-09 | 111.890000000000 |
| 2024-08-08 | 111.020000000000 |
| 2024-08-07 | 111.160000000000 |
| 2024-08-06 | 110.060000000000 |
| 2024-08-05 | 109.850000000000 |
| 2024-08-02 | 112.870000000000 |
| 2024-08-01 | 112.100000000000 |
| 2024-07-31 | 111.480000000000 |
| 2024-07-30 | 111.930000000000 |
| 2024-07-29 | 110.670000000000 |
| 2024-07-26 | 110.320000000000 |
| 2024-07-25 | 109.930000000000 |
| 2024-07-24 | 109.290000000000 |
| 2024-07-23 | 107.700000000000 |
| 2024-07-22 | 108.730000000000 |
| 2024-07-19 | 106.130000000000 |
| 2024-07-18 | 107.220000000000 |
| 2024-07-17 | 111.800000000000 |
| 2024-07-16 | 110.530000000000 |
| 2024-07-15 | 110.330000000000 |
| 2024-07-12 | 111.700000000000 |
| 2024-07-11 | 110.500000000000 |
| 2024-07-10 | 109.940000000000 |
| 2024-07-09 | 108.230000000000 |
| 2024-07-08 | 108.060000000000 |
| 2024-07-05 | 108.130000000000 |
| 2024-07-03 | 106.780000000000 |
| 2024-07-02 | 106.440000000000 |
| 2024-07-01 | 106.540000000000 |
| 2024-06-28 | 106.460000000000 |
| 2024-06-27 | 106.550000000000 |
| 2024-06-26 | 107.070000000000 |
| 2024-06-25 | 107.370000000000 |
| 2024-06-24 | 106.950000000000 |
| 2024-06-21 | 105.220000000000 |
| 2024-06-20 | 105.740000000000 |
| 2024-06-18 | 104.940000000000 |
| 2024-06-17 | 104.930000000000 |
| 2024-06-14 | 105.720000000000 |
| 2024-06-13 | 106.020000000000 |
| 2024-06-12 | 105.550000000000 |
| 2024-06-11 | 104.510000000000 |
| 2024-06-10 | 105.400000000000 |
| 2024-06-07 | 105.330000000000 |
| 2024-06-06 | 106.130000000000 |