正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 134.529998779297 |
| 2026-10-26 | 129.179992675781 |
| 2026-10-23 | 125.400001525879 |
| 2026-10-22 | 127.669998168945 |
| 2026-10-21 | 146.130004882813 |
| 2026-10-20 | 139.779998779297 |
| 2026-10-19 | 141.570007324219 |
| 2026-10-16 | 142.029998779297 |
| 2026-10-15 | 145.729995727539 |
| 2026-10-14 | 152.720001220703 |
| 2026-10-13 | 161.470001220703 |
| 2026-10-12 | 162.779998779297 |
| 2026-10-09 | 167.429992675781 |
| 2026-10-08 | 164.199996948242 |
| 2026-10-07 | 167.820007324219 |
| 2026-10-06 | 173.800003051758 |
| 2026-10-05 | 167.169998168945 |
| 2026-10-02 | 169.559997558594 |
| 2026-10-01 | 165.770004272461 |
| 2026-09-30 | 160.369995117188 |
| 2026-09-29 | 161.679992675781 |
| 2026-09-28 | 160.500000000000 |
| 2026-09-25 | 164.410003662109 |
| 2026-09-24 | 162.880004882813 |
| 2026-09-23 | 162.850006103516 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nvt.1d | ohlc | 1d | USD |
| market.stock:us:nvt.1w | ohlc | 1w | USD |
| 2026-09-22 | 162.649993896484 |
| 2026-09-21 | 159.440002441406 |
| 2026-09-18 | 157.880004882813 |
| 2026-09-17 | 151.330001831055 |
| 2026-09-16 | 147.649993896484 |
| 2026-09-15 | 146.800003051758 |
| 2026-09-14 | 146.639999389648 |
| 2026-09-11 | 162.380004882813 |
| 2026-09-10 | 155.169998168945 |
| 2026-09-09 | 158.539993286133 |
| 2026-09-08 | 162.570007324219 |
| 2026-09-04 | 156.029998779297 |
| 2026-09-03 | 152.089996337891 |
| 2026-09-02 | 148.169998168945 |
| 2026-09-01 | 147.300003051758 |
| 2026-08-31 | 150.750000000000 |
| 2026-08-28 | 148.479995727539 |
| 2026-08-27 | 155.550003051758 |
| 2026-08-26 | 155.229995727539 |
| 2026-08-25 | 151.479995727539 |
| 2026-08-24 | 153.350006103516 |
| 2026-08-21 | 151.979995727539 |
| 2026-08-20 | 154.300003051758 |
| 2026-08-19 | 156.880004882813 |
| 2026-08-18 | 164.630004882813 |
| 2026-08-17 | 177.210010000000 |
| 2026-08-14 | 171.389999389648 |
| 2026-08-13 | 170.009994500000 |
| 2026-08-12 | 171.160000000000 |
| 2026-08-11 | 167.160003662109 |
| 2026-08-10 | 162.330000000000 |
| 2026-08-07 | 164.690002441406 |
| 2026-08-06 | 163.300000000000 |
| 2026-08-05 | 162.039993000000 |
| 2026-08-04 | 162.240010000000 |
| 2026-08-03 | 159.410000000000 |
| 2026-07-31 | 153.830001831055 |
| 2026-07-30 | 144.800000000000 |
| 2026-07-29 | 133.610000000000 |
| 2026-07-28 | 141.750000000000 |
| 2026-07-27 | 149.289990000000 |
| 2026-07-24 | 151.789993286133 |
| 2026-07-23 | 158.779998779297 |
| 2026-07-22 | 158.470001220703 |
| 2026-07-21 | 160.679992675781 |
| 2026-07-20 | 154.780000000000 |
| 2026-07-17 | 154.919998168945 |
| 2026-07-16 | 153.649990000000 |
| 2026-07-15 | 159.460006713867 |
| 2026-07-14 | 161.780000000000 |
| 2026-07-13 | 158.020004272461 |
| 2026-07-10 | 160.720001220703 |
| 2026-07-09 | 158.050003000000 |
| 2026-07-08 | 154.759994506836 |
| 2026-07-07 | 153.179992675781 |
| 2026-07-06 | 156.889999389648 |
| 2026-07-02 | 152.149993896484 |
| 2026-07-01 | 159.990005493164 |
| 2026-06-30 | 169.610000610352 |
| 2026-06-29 | 163.350006103516 |
| 2026-06-26 | 162.919998168945 |
| 2026-06-25 | 171.910003662109 |
| 2026-06-24 | 167.550003051758 |
| 2026-06-23 | 168.369995117188 |
| 2026-06-22 | 184.339996337891 |
| 2026-06-18 | 177.020004272461 |
| 2026-06-17 | 170.940002441406 |
| 2026-06-16 | 167.339996337891 |
| 2026-06-15 | 169.000000000000 |
| 2026-06-12 | 165.839996337891 |
| 2026-06-11 | 164.520004272461 |
| 2026-06-10 | 156.789993286133 |
| 2026-06-09 | 163.800003051758 |
| 2026-06-08 | 163.809997558594 |
| 2026-06-05 | 162.860000610352 |
| 2026-06-04 | 173.880004882813 |
| 2026-06-03 | 176.389999389648 |
| 2026-06-02 | 173.389999389648 |
| 2026-06-01 | 171.550003051758 |
| 2026-05-29 | 166.990005493164 |
| 2026-05-28 | 164.869995117188 |
| 2026-05-27 | 167.800003051758 |
| 2026-05-26 | 169.289993286133 |
| 2026-05-22 | 164.660003662109 |
| 2026-05-21 | 163.570007324219 |
| 2026-05-20 | 161.860000610352 |
| 2026-05-19 | 158.229995727539 |
| 2026-05-18 | 160.690002441406 |
| 2026-05-15 | 169.009994506836 |
| 2026-05-14 | 173.960006713867 |
| 2026-05-13 | 172.910003662109 |
| 2026-05-12 | 170.740005493164 |
| 2026-05-11 | 173.389999389648 |
| 2026-05-08 | 169.949996948242 |
| 2026-05-07 | 166.729995727539 |
| 2026-05-06 | 172.490005493164 |
| 2026-05-05 | 169.410003662109 |
| 2026-05-04 | 162.690002441406 |
| 2026-05-01 | 158.919998168945 |
| 2026-04-30 | 142.899993896484 |
| 2026-04-29 | 137.369995117188 |
| 2026-04-28 | 138.300003051758 |
| 2026-04-27 | 141.710006713867 |
| 2026-04-24 | 142.169998168945 |
| 2026-04-23 | 142.759994506836 |
| 2026-04-22 | 140.130004882813 |
| 2026-04-21 | 137.000000000000 |
| 2026-04-20 | 135.800003051758 |
| 2026-04-17 | 134.690002441406 |
| 2026-04-16 | 129.699996948242 |
| 2026-04-15 | 131.380004882813 |
| 2026-04-14 | 134.479995727539 |
| 2026-04-13 | 133.160003662109 |
| 2026-04-10 | 130.559997558594 |
| 2026-04-09 | 128.630004882813 |
| 2026-04-08 | 127.110000610352 |
| 2026-04-07 | 118.919998168945 |
| 2026-04-06 | 117.410003662109 |
| 2026-04-02 | 117.959999084473 |
| 2026-04-01 | 121.260002136230 |
| 2026-03-31 | 118.279998779297 |
| 2026-03-30 | 112.750000000000 |
| 2026-03-27 | 116.980003356934 |
| 2026-03-26 | 118.440002441406 |
| 2026-03-25 | 127.010002136230 |
| 2026-03-24 | 125.610000610352 |
| 2026-03-23 | 121.000000000000 |
| 2026-03-20 | 116.300003051758 |
| 2026-03-19 | 122.580001831055 |
| 2026-03-18 | 120.269996643066 |
| 2026-03-17 | 114.709999084473 |
| 2026-03-16 | 114.300003051758 |
| 2026-03-13 | 109.930000305176 |
| 2026-03-12 | 107.870002746582 |
| 2026-03-11 | 111.089996337891 |
| 2026-03-10 | 109.129997253418 |
| 2026-03-09 | 108.129997253418 |
| 2026-03-06 | 106.019996643066 |
| 2026-03-05 | 110.550003051758 |
| 2026-03-04 | 113.830001831055 |
| 2026-03-03 | 111.650001525879 |
| 2026-03-02 | 120.269996643066 |
| 2026-02-27 | 118.360000610352 |
| 2026-02-26 | 121.790000915527 |
| 2026-02-25 | 121.800003051758 |
| 2026-02-24 | 118.220001220703 |
| 2026-02-23 | 114.930000305176 |
| 2026-02-20 | 116.870002746582 |
| 2026-02-19 | 116.879997253418 |
| 2026-02-18 | 115.650001525879 |
| 2026-02-17 | 115.220001220703 |
| 2026-02-13 | 113.250000000000 |
| 2026-02-12 | 111.900001525879 |
| 2026-02-11 | 112.750000000000 |
| 2026-02-10 | 112.150001525879 |
| 2026-02-09 | 114.620002746582 |
| 2026-02-06 | 112.639999389648 |
| 2026-02-05 | 113.870002746582 |
| 2026-02-04 | 116.690002441406 |
| 2026-02-03 | 119.430000305176 |
| 2026-02-02 | 115.790000915527 |
| 2026-01-30 | 112.260002136230 |
| 2026-01-29 | 115.620002746582 |
| 2026-01-28 | 114.150001525879 |
| 2026-01-27 | 113.160003662109 |
| 2026-01-26 | 110.580001831055 |
| 2026-01-23 | 110.290000915527 |
| 2026-01-22 | 111.569999694824 |
| 2026-01-21 | 112.660003662109 |
| 2026-01-20 | 109.900001525879 |
| 2026-01-16 | 112.500000000000 |
| 2026-01-15 | 107.980003356934 |
| 2026-01-14 | 104.540000915527 |
| 2026-01-13 | 106.639999389648 |
| 2026-01-12 | 106.389999389648 |
| 2026-01-09 | 105.379997253418 |
| 2026-01-08 | 102.720001220703 |
| 2026-01-07 | 106.480003356934 |
| 2026-01-06 | 110.089996337891 |
| 2026-01-05 | 106.610000610352 |
| 2026-01-02 | 106.819999694824 |
| 2025-12-31 | 101.970001220703 |
| 2025-12-30 | 103.010002136230 |
| 2025-12-29 | 103.260002136230 |
| 2025-12-26 | 104.180000305176 |
| 2025-12-24 | 103.970001220703 |
| 2025-12-23 | 103.970001220703 |
| 2025-12-22 | 102.790000915527 |
| 2025-12-19 | 101.540000915527 |
| 2025-12-18 | 98.279998779297 |
| 2025-12-17 | 94.989997863770 |
| 2025-12-16 | 102.410003662109 |
| 2025-12-15 | 102.610000610352 |
| 2025-12-12 | 101.709999084473 |
| 2025-12-11 | 109.150001525879 |
| 2025-12-10 | 108.870002746582 |
| 2025-12-09 | 107.419998168945 |
| 2025-12-08 | 107.110000610352 |
| 2025-12-05 | 107.720001220703 |
| 2025-12-04 | 108.269996643066 |
| 2025-12-03 | 104.970001220703 |
| 2025-12-02 | 105.360000610352 |
| 2025-12-01 | 105.669998168945 |
| 2025-11-28 | 107.269996643066 |
| 2025-11-26 | 106.529998779297 |
| 2025-11-25 | 104.930000305176 |
| 2025-11-24 | 104.099998474121 |
| 2025-11-21 | 100.550003051758 |
| 2025-11-20 | 101.519996643066 |
| 2025-11-19 | 105.739997863770 |
| 2025-11-18 | 104.309997558594 |
| 2025-11-17 | 104.089996337891 |
| 2025-11-14 | 106.550003051758 |
| 2025-11-13 | 105.919998168945 |
| 2025-11-12 | 111.459999084473 |
| 2025-11-11 | 109.589996337891 |
| 2025-11-10 | 112.330001831055 |
| 2025-11-07 | 111.029998779297 |
| 2025-11-06 | 109.970001220703 |
| 2025-11-05 | 112.500000000000 |
| 2025-11-04 | 109.620002746582 |
| 2025-11-03 | 112.360000610352 |
| 2025-10-31 | 114.349998474121 |
| 2025-10-30 | 104.349998474121 |
| 2025-10-29 | 106.279998779297 |
| 2025-10-28 | 104.220001220703 |
| 2025-10-27 | 103.910003662109 |
| 2025-10-24 | 102.199996948242 |
| 2025-10-23 | 100.620002746582 |
| 2025-10-22 | 96.930000305176 |
| 2025-10-21 | 99.650001525879 |
| 2025-10-20 | 100.230003356934 |
| 2025-10-17 | 99.330001831055 |
| 2025-10-16 | 100.540000915527 |
| 2025-10-15 | 101.099998474121 |
| 2025-10-14 | 99.510002136230 |
| 2025-10-13 | 99.500000000000 |
| 2025-10-10 | 95.980003356934 |
| 2025-10-09 | 97.730003356934 |
| 2025-10-08 | 98.720001220703 |
| 2025-10-07 | 96.000000000000 |
| 2025-10-06 | 98.000000000000 |
| 2025-10-03 | 97.800003051758 |
| 2025-10-02 | 99.430000305176 |
| 2025-10-01 | 100.120002746582 |
| 2025-09-30 | 98.639999389648 |
| 2025-09-29 | 96.699996948242 |
| 2025-09-26 | 97.000000000000 |
| 2025-09-25 | 96.599998474121 |
| 2025-09-24 | 97.269996643066 |
| 2025-09-23 | 97.699996948242 |
| 2025-09-22 | 100.250000000000 |
| 2025-09-19 | 98.989997863770 |
| 2025-09-18 | 98.650001525879 |
| 2025-09-17 | 96.459999084473 |
| 2025-09-16 | 96.199996948242 |
| 2025-09-15 | 96.349998474121 |
| 2025-09-12 | 94.779998779297 |
| 2025-09-11 | 95.709999084473 |
| 2025-09-10 | 94.980003356934 |
| 2025-09-09 | 91.440002441406 |
| 2025-09-08 | 92.580001831055 |
| 2025-09-05 | 92.800003051758 |
| 2025-09-04 | 91.930000305176 |
| 2025-09-03 | 89.489997863770 |
| 2025-09-02 | 89.480003356934 |
| 2025-08-29 | 90.389999389648 |
| 2025-08-28 | 92.580001831055 |
| 2025-08-27 | 91.110000610352 |
| 2025-08-26 | 90.839996337891 |
| 2025-08-25 | 89.400001525879 |
| 2025-08-22 | 90.080001831055 |
| 2025-08-21 | 88.019996643066 |
| 2025-08-20 | 88.040000915527 |
| 2025-08-19 | 88.150001525879 |
| 2025-08-18 | 89.410003662109 |
| 2025-08-15 | 88.010002136230 |
| 2025-08-14 | 89.800003051758 |
| 2025-08-13 | 90.610000610352 |
| 2025-08-12 | 91.839996337891 |
| 2025-08-11 | 88.760002136230 |
| 2025-08-08 | 88.680000305176 |
| 2025-08-07 | 89.099998474121 |
| 2025-08-06 | 90.239997863770 |
| 2025-08-05 | 89.730003356934 |
| 2025-08-04 | 90.489997863770 |
| 2025-08-01 | 89.879997253418 |
| 2025-07-31 | 78.419998168945 |
| 2025-07-30 | 78.720001220703 |
| 2025-07-29 | 79.720001220703 |
| 2025-07-28 | 79.069999694824 |
| 2025-07-25 | 78.529998779297 |
| 2025-07-24 | 77.089996337891 |
| 2025-07-23 | 76.629997253418 |
| 2025-07-22 | 74.629997253418 |
| 2025-07-21 | 74.959999084473 |
| 2025-07-18 | 75.910003662109 |
| 2025-07-17 | 77.230003356934 |
| 2025-07-16 | 74.480003356934 |
| 2025-07-15 | 74.550003051758 |
| 2025-07-14 | 74.970001220703 |
| 2025-07-11 | 74.870002746582 |
| 2025-07-10 | 74.669998168945 |
| 2025-07-09 | 75.199996948242 |
| 2025-07-08 | 74.199996948242 |
| 2025-07-07 | 74.510002136230 |
| 2025-07-03 | 74.910003662109 |
| 2025-07-02 | 73.440002441406 |
| 2025-07-01 | 72.160003662109 |
| 2025-06-30 | 73.250000000000 |
| 2025-06-27 | 73.349998474121 |
| 2025-06-26 | 73.129997253418 |
| 2025-06-25 | 72.000000000000 |
| 2025-06-24 | 72.339996337891 |
| 2025-06-23 | 70.750000000000 |
| 2025-06-20 | 70.260002136230 |
| 2025-06-18 | 70.470001220703 |
| 2025-06-17 | 69.830001831055 |
| 2025-06-16 | 70.400001525879 |
| 2025-06-13 | 68.129997253418 |
| 2025-06-12 | 69.760002136230 |
| 2025-06-11 | 68.599998474121 |
| 2025-06-10 | 67.959999084473 |
| 2025-06-09 | 68.319999694824 |
| 2025-06-06 | 68.019996643066 |
| 2025-06-05 | 66.319999694824 |
| 2025-06-04 | 66.349998474121 |
| 2025-06-03 | 66.220001220703 |
| 2025-06-02 | 64.639999389648 |
| 2025-05-30 | 65.800003051758 |
| 2025-05-29 | 66.529998779297 |
| 2025-05-28 | 66.160003662109 |
| 2025-05-27 | 66.930000305176 |
| 2025-05-23 | 65.230003356934 |
| 2025-05-22 | 64.830001831055 |
| 2025-05-21 | 64.019996643066 |
| 2025-05-20 | 66.110000610352 |
| 2025-05-19 | 66.559997558594 |
| 2025-05-16 | 67.559997558594 |
| 2025-05-15 | 66.849998474121 |
| 2025-05-14 | 68.300003051758 |
| 2025-05-13 | 68.099998474121 |
| 2025-05-12 | 66.540000915527 |
| 2025-05-09 | 61.479999542236 |
| 2025-05-08 | 60.740001678467 |
| 2025-05-07 | 60.139999389648 |
| 2025-05-06 | 60.299999237061 |
| 2025-05-05 | 61.060001373291 |
| 2025-05-02 | 59.619998931885 |
| 2025-05-01 | 56.389999389648 |
| 2025-04-30 | 54.909999847412 |
| 2025-04-29 | 54.979999542236 |
| 2025-04-28 | 54.560001373291 |
| 2025-04-25 | 54.799999237061 |
| 2025-04-24 | 54.650001525879 |
| 2025-04-23 | 52.250000000000 |
| 2025-04-22 | 50.250000000000 |
| 2025-04-21 | 48.330001831055 |
| 2025-04-17 | 49.840000152588 |
| 2025-04-16 | 49.590000152588 |
| 2025-04-15 | 50.520000457764 |
| 2025-04-14 | 49.970001220703 |
| 2025-04-11 | 49.860000610352 |
| 2025-04-10 | 49.270000457764 |
| 2025-04-09 | 51.869998931885 |
| 2025-04-08 | 45.200000762939 |
| 2025-04-07 | 46.240001678467 |
| 2025-04-04 | 45.240001678467 |
| 2025-04-03 | 48.319999694824 |
| 2025-04-02 | 54.930000305176 |
| 2025-04-01 | 53.220001220703 |
| 2025-03-31 | 52.419998168945 |
| 2025-03-28 | 52.909999847412 |
| 2025-03-27 | 54.590000152588 |
| 2025-03-26 | 55.810001373291 |
| 2025-03-25 | 58.450000762939 |
| 2025-03-24 | 58.590000152588 |
| 2025-03-21 | 57.130001068115 |
| 2025-03-20 | 56.860000610352 |
| 2025-03-19 | 56.860000610352 |
| 2025-03-18 | 55.500000000000 |
| 2025-03-17 | 56.700000762939 |
| 2025-03-14 | 56.680000305176 |
| 2025-03-13 | 54.189998626709 |
| 2025-03-12 | 55.599998474121 |
| 2025-03-11 | 54.700000762939 |
| 2025-03-10 | 53.549999237061 |
| 2025-03-07 | 55.069999694824 |
| 2025-03-06 | 55.540000915527 |
| 2025-03-05 | 55.959999084473 |
| 2025-03-04 | 55.110000610352 |
| 2025-03-03 | 56.349998474121 |
| 2025-02-28 | 60.340000152588 |
| 2025-02-27 | 59.930000305176 |
| 2025-02-26 | 61.200000762939 |
| 2025-02-25 | 60.319999694824 |
| 2025-02-24 | 60.490001678467 |
| 2025-02-21 | 62.619998931885 |
| 2025-02-20 | 66.489997863770 |
| 2025-02-19 | 67.730003356934 |
| 2025-02-18 | 68.839996337891 |
| 2025-02-14 | 68.330001831055 |
| 2025-02-13 | 67.339996337891 |
| 2025-02-12 | 67.519996643066 |
| 2025-02-11 | 67.129997253418 |
| 2025-02-10 | 68.430000305176 |
| 2025-02-07 | 67.879997253418 |
| 2025-02-06 | 65.809997558594 |
| 2025-02-05 | 63.580001831055 |
| 2025-02-04 | 62.900001525879 |
| 2025-02-03 | 63.270000457764 |
| 2025-01-31 | 65.089996337891 |
| 2025-01-30 | 66.059997558594 |
| 2025-01-29 | 63.939998626709 |
| 2025-01-28 | 63.159999847412 |
| 2025-01-27 | 63.220001220703 |
| 2025-01-24 | 74.830001831055 |
| 2025-01-23 | 75.250000000000 |
| 2025-01-22 | 75.400001525879 |
| 2025-01-21 | 74.879997253418 |
| 2025-01-17 | 72.319999694824 |
| 2025-01-16 | 71.410003662109 |
| 2025-01-15 | 70.279998779297 |
| 2025-01-14 | 69.940002441406 |
| 2025-01-13 | 68.889999389648 |
| 2025-01-10 | 68.860000610352 |
| 2025-01-08 | 69.849998474121 |
| 2025-01-07 | 70.400001525879 |
| 2025-01-06 | 71.330001831055 |
| 2025-01-03 | 70.650001525879 |
| 2025-01-02 | 68.459999084473 |
| 2024-12-31 | 68.160003662109 |
| 2024-12-30 | 68.370002746582 |
| 2024-12-27 | 69.029998779297 |
| 2024-12-26 | 69.610000610352 |
| 2024-12-24 | 69.819999694824 |
| 2024-12-23 | 69.370002746582 |
| 2024-12-20 | 69.550003051758 |
| 2024-12-19 | 69.610000610352 |
| 2024-12-18 | 69.290000915527 |
| 2024-12-17 | 72.620002746582 |
| 2024-12-16 | 75.629997253418 |
| 2024-12-13 | 75.029998779297 |
| 2024-12-12 | 75.589996337891 |
| 2024-12-11 | 75.319999694824 |
| 2024-12-10 | 74.440002441406 |
| 2024-12-09 | 75.069999694824 |
| 2024-12-06 | 76.889999389648 |
| 2024-12-05 | 77.690002441406 |
| 2024-12-04 | 79.190002441406 |
| 2024-12-03 | 78.180000305176 |
| 2024-12-02 | 77.489997863770 |
| 2024-11-29 | 78.309997558594 |
| 2024-11-27 | 76.540000915527 |
| 2024-11-26 | 78.010002136230 |
| 2024-11-25 | 78.339996337891 |
| 2024-11-22 | 78.339996337891 |
| 2024-11-21 | 77.959999084473 |
| 2024-11-20 | 74.269996643066 |
| 2024-11-19 | 75.510002136230 |
| 2024-11-18 | 73.389999389648 |
| 2024-11-15 | 72.819999694824 |
| 2024-11-14 | 73.949996948242 |
| 2024-11-13 | 76.589996337891 |
| 2024-11-12 | 75.970001220703 |
| 2024-11-11 | 77.129997253418 |
| 2024-11-08 | 76.949996948242 |
| 2024-11-07 | 77.790000915527 |
| 2024-11-06 | 77.069999694824 |
| 2024-11-05 | 69.760002136230 |
| 2024-11-04 | 68.790000915527 |
| 2024-11-01 | 68.279998779297 |
| 2024-10-31 | 74.569999694824 |
| 2024-10-30 | 74.569999694824 |
| 2024-10-29 | 74.589996337891 |
| 2024-10-28 | 74.830001831055 |
| 2024-10-25 | 73.339996337891 |
| 2024-10-24 | 74.139999389648 |
| 2024-10-23 | 73.019996643066 |
| 2024-10-22 | 73.430000305176 |
| 2024-10-21 | 74.690002441406 |
| 2024-10-18 | 75.309997558594 |
| 2024-10-17 | 76.099998474121 |
| 2024-10-16 | 74.309997558594 |
| 2024-10-15 | 73.360000610352 |
| 2024-10-14 | 75.120002746582 |
| 2024-10-11 | 72.870002746582 |
| 2024-10-10 | 72.069999694824 |
| 2024-10-09 | 71.760002136230 |
| 2024-10-08 | 70.660003662109 |
| 2024-10-07 | 71.760002136230 |
| 2024-10-04 | 69.680000305176 |
| 2024-10-03 | 67.690002441406 |
| 2024-10-02 | 68.120002746582 |
| 2024-10-01 | 68.809997558594 |
| 2024-09-30 | 70.260002136230 |
| 2024-09-27 | 70.919998168945 |
| 2024-09-26 | 70.800003051758 |
| 2024-09-25 | 69.660003662109 |
| 2024-09-24 | 69.550003051758 |
| 2024-09-23 | 70.330001831055 |
| 2024-09-20 | 70.459999084473 |
| 2024-09-19 | 70.470001220703 |
| 2024-09-18 | 67.000000000000 |
| 2024-09-17 | 66.559997558594 |
| 2024-09-16 | 65.750000000000 |
| 2024-09-13 | 65.830001831055 |
| 2024-09-12 | 64.550003051758 |
| 2024-09-11 | 63.889999389648 |
| 2024-09-10 | 62.189998626709 |
| 2024-09-09 | 62.029998779297 |
| 2024-09-06 | 61.630001068115 |
| 2024-09-05 | 62.119998931885 |
| 2024-09-04 | 62.849998474121 |
| 2024-09-03 | 63.360000610352 |
| 2024-08-30 | 67.959999084473 |
| 2024-08-29 | 66.580001831055 |
| 2024-08-28 | 65.309997558594 |
| 2024-08-27 | 66.309997558594 |
| 2024-08-26 | 66.089996337891 |
| 2024-08-23 | 67.449996948242 |
| 2024-08-22 | 65.360000610352 |
| 2024-08-21 | 65.949996948242 |
| 2024-08-20 | 65.370002746582 |
| 2024-08-19 | 65.910003662109 |
| 2024-08-16 | 66.180000305176 |
| 2024-08-15 | 66.919998168945 |
| 2024-08-14 | 64.529998779297 |
| 2024-08-13 | 63.459999084473 |
| 2024-08-12 | 62.740001678467 |
| 2024-08-09 | 63.720001220703 |
| 2024-08-08 | 62.779998779297 |
| 2024-08-07 | 60.720001220703 |
| 2024-08-06 | 61.000000000000 |
| 2024-08-05 | 62.580001831055 |
| 2024-08-02 | 64.400001525879 |
| 2024-08-01 | 69.440002441406 |
| 2024-07-31 | 72.629997253418 |
| 2024-07-30 | 69.550003051758 |
| 2024-07-29 | 70.379997253418 |
| 2024-07-26 | 70.540000915527 |
| 2024-07-25 | 70.330001831055 |
| 2024-07-24 | 71.290000915527 |
| 2024-07-23 | 77.580001831055 |
| 2024-07-22 | 77.459999084473 |
| 2024-07-19 | 74.730003356934 |
| 2024-07-18 | 74.379997253418 |
| 2024-07-17 | 74.650001525879 |
| 2024-07-16 | 81.190002441406 |
| 2024-07-15 | 78.580001831055 |
| 2024-07-12 | 78.239997863770 |
| 2024-07-11 | 78.750000000000 |
| 2024-07-10 | 78.279998779297 |
| 2024-07-09 | 76.160003662109 |
| 2024-07-08 | 76.720001220703 |
| 2024-07-05 | 75.879997253418 |
| 2024-07-03 | 77.319999694824 |
| 2024-07-02 | 75.620002746582 |
| 2024-07-01 | 75.129997253418 |
| 2024-06-28 | 76.610000610352 |
| 2024-06-27 | 76.139999389648 |
| 2024-06-26 | 75.580001831055 |
| 2024-06-25 | 77.529998779297 |
| 2024-06-24 | 78.569999694824 |
| 2024-06-21 | 78.129997253418 |
| 2024-06-20 | 78.319999694824 |
| 2024-06-18 | 79.760002136230 |
| 2024-06-17 | 78.419998168945 |
| 2024-06-14 | 78.550003051758 |
| 2024-06-13 | 81.779998779297 |
| 2024-06-12 | 81.279998779297 |
| 2024-06-11 | 78.379997253418 |
| 2024-06-10 | 78.230003356934 |
| 2024-06-07 | 76.940002441406 |
| 2024-06-06 | 76.699996948242 |