正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 79.870000000000 |
| 2026-10-26 | 78.450000000000 |
| 2026-10-23 | 77.590000000000 |
| 2026-10-22 | 77.130000000000 |
| 2026-10-21 | 76.099998000000 |
| 2026-10-20 | 75.390000000000 |
| 2026-10-19 | 74.440000000000 |
| 2026-10-16 | 74.720000000000 |
| 2026-10-15 | 73.850000000000 |
| 2026-10-14 | 74.490000000000 |
| 2026-10-13 | 75.260000000000 |
| 2026-10-12 | 74.390000000000 |
| 2026-10-09 | 74.150000000000 |
| 2026-10-08 | 74.630000000000 |
| 2026-10-07 | 73.970000000000 |
| 2026-10-06 | 68.920000000000 |
| 2026-10-05 | 68.760000000000 |
| 2026-10-02 | 69.270000000000 |
| 2026-10-01 | 68.530000000000 |
| 2026-09-30 | 68.380000000000 |
| 2026-09-29 | 68.690000000000 |
| 2026-09-28 | 68.059998000000 |
| 2026-09-25 | 68.840000000000 |
| 2026-09-24 | 68.070000000000 |
| 2026-09-23 | 68.700000000000 |
| 2026-09-22 | 69.870000000000 |
| 2026-09-21 | 69.830000000000 |
| 2026-09-18 | 68.470000000000 |
| 2026-09-17 | 69.300000000000 |
| 2026-09-16 | 68.520000000000 |
| 2026-09-15 | 67.980000000000 |
| 2026-09-14 | 68.650000000000 |
| 2026-09-11 | 69.240000000000 |
| 2026-09-10 | 70.010002000000 |
| 2026-09-09 | 70.570000000000 |
| 2026-09-08 | 71.780000000000 |
| 2026-09-04 | 70.780000000000 |
| 2026-09-03 | 70.900000000000 |
| 2026-09-02 | 70.190000000000 |
| 2026-09-01 | 69.910000000000 |
| 2026-08-31 | 69.160000000000 |
| 2026-08-28 | 70.320000000000 |
| 2026-08-27 | 71.010002000000 |
| 2026-08-26 | 71.480000000000 |
| 2026-08-25 | 70.880000000000 |
| 2026-08-24 | 69.660003662109 |
| 2026-08-21 | 69.449996948242 |
| 2026-08-20 | 70.809997558594 |
| 2026-08-19 | 70.580001831055 |
| 2026-08-18 | 70.610000610352 |
| 2026-08-17 | 70.819999694824 |
| 2026-08-14 | 71.809997558594 |
| 2026-08-13 | 71.519996643066 |
| 2026-08-12 | 70.560000000000 |
| 2026-08-11 | 70.650000000000 |
| 2026-08-10 | 71.220001220703 |
| 2026-08-07 | 72.089996337891 |
| 2026-08-06 | 70.269996643066 |
| 2026-08-05 | 69.140000000000 |
| 2026-08-04 | 69.860000610352 |
| 2026-08-03 | 68.900000000000 |
| 2026-07-31 | 68.739997863770 |
| 2026-07-30 | 69.730000000000 |
| 2026-07-29 | 70.610000000000 |
| 2026-07-28 | 72.290000915527 |
| 2026-07-27 | 72.200000000000 |
| 2026-07-24 | 72.860000610352 |
| 2026-07-23 | 72.550000000000 |
| 2026-07-22 | 72.530000000000 |
| 2026-07-21 | 71.800003051758 |
| 2026-07-20 | 71.880000000000 |
| 2026-07-17 | 72.059997558594 |
| 2026-07-16 | 73.270000000000 |
| 2026-07-15 | 71.720000000000 |
| 2026-07-14 | 72.910003662109 |
| 2026-07-13 | 73.199996948242 |
| 2026-07-10 | 72.709999084473 |
| 2026-07-09 | 70.830001831055 |
| 2026-07-08 | 70.330001831055 |
| 2026-07-07 | 70.750000000000 |
| 2026-07-06 | 69.690002441406 |
| 2026-07-02 | 71.319999694824 |
| 2026-07-01 | 71.449996948242 |
| 2026-06-30 | 71.620002746582 |
| 2026-06-29 | 72.519996643066 |
| 2026-06-26 | 73.419998168945 |
| 2026-06-25 | 71.440002441406 |
| 2026-06-24 | 71.750000000000 |
| 2026-06-23 | 70.949996948242 |
| 2026-06-22 | 69.959999084473 |
| 2026-06-18 | 69.879997253418 |
| 2026-06-17 | 69.239997863770 |
| 2026-06-16 | 70.559997558594 |
| 2026-06-15 | 70.769996643066 |
| 2026-06-12 | 71.050003051758 |
| 2026-06-11 | 69.459999084473 |
| 2026-06-10 | 69.720001220703 |
| 2026-06-09 | 65.680000305176 |
| 2026-06-08 | 69.849998474121 |
| 2026-06-05 | 70.470001220703 |
| 2026-06-04 | 69.610000610352 |
| 2026-06-03 | 69.160003662109 |
| 2026-06-02 | 69.800003051758 |
| 2026-06-01 | 68.230003356934 |
| 2026-05-29 | 70.610000610352 |
| 2026-05-28 | 70.879997253418 |
| 2026-05-27 | 72.349998474121 |
| 2026-05-26 | 72.440002441406 |
| 2026-05-22 | 71.930000305176 |
| 2026-05-21 | 71.790000915527 |
| 2026-05-20 | 71.540000915527 |
| 2026-05-19 | 70.970001220703 |
| 2026-05-18 | 71.480003356934 |
| 2026-05-15 | 70.239997863770 |
| 2026-05-14 | 71.680000305176 |
| 2026-05-13 | 71.180000305176 |
| 2026-05-12 | 71.500000000000 |
| 2026-05-11 | 70.769996643066 |
| 2026-05-08 | 72.389999389648 |
| 2026-05-07 | 72.410003662109 |
| 2026-05-06 | 71.080001831055 |
| 2026-05-05 | 70.989997863770 |
| 2026-05-04 | 71.930000305176 |
| 2026-05-01 | 72.489997863770 |
| 2026-04-30 | 72.339996337891 |
| 2026-04-29 | 71.339996337891 |
| 2026-04-28 | 72.379997253418 |
| 2026-04-27 | 72.489997863770 |
| 2026-04-24 | 71.190002441406 |
| 2026-04-23 | 71.650001525879 |
| 2026-04-22 | 69.440002441406 |
| 2026-04-21 | 70.489997863770 |
| 2026-04-20 | 72.330001831055 |
| 2026-04-17 | 72.480003356934 |
| 2026-04-16 | 73.300003051758 |
| 2026-04-15 | 73.360000610352 |
| 2026-04-14 | 73.279998779297 |
| 2026-04-13 | 68.940002441406 |
| 2026-04-10 | 70.610000610352 |
| 2026-04-09 | 70.709999084473 |
| 2026-04-08 | 70.529998779297 |
| 2026-04-07 | 69.690002441406 |
| 2026-04-06 | 68.110000610352 |
| 2026-04-02 | 67.589996337891 |
| 2026-04-01 | 66.419998168945 |
| 2026-03-31 | 65.940002441406 |
| 2026-03-30 | 65.830001831055 |
| 2026-03-27 | 65.220001220703 |
| 2026-03-26 | 65.000000000000 |
| 2026-03-25 | 65.360000610352 |
| 2026-03-24 | 65.220001220703 |
| 2026-03-23 | 64.860000610352 |
| 2026-03-20 | 63.799999237061 |
| 2026-03-19 | 66.860000610352 |
| 2026-03-18 | 67.389999389648 |
| 2026-03-17 | 67.669998168945 |
| 2026-03-16 | 67.889999389648 |
| 2026-03-13 | 68.419998168945 |
| 2026-03-12 | 67.250000000000 |
| 2026-03-11 | 66.970001220703 |
| 2026-03-10 | 67.830001831055 |
| 2026-03-09 | 69.300003051758 |
| 2026-03-06 | 69.709999084473 |
| 2026-03-05 | 70.339996337891 |
| 2026-03-04 | 71.669998168945 |
| 2026-03-03 | 70.779998779297 |
| 2026-03-02 | 69.949996948242 |
| 2026-02-27 | 69.959999084473 |
| 2026-02-26 | 69.819999694824 |
| 2026-02-25 | 69.620002746582 |
| 2026-02-24 | 69.419998168945 |
| 2026-02-23 | 69.199996948242 |
| 2026-02-20 | 68.930000305176 |
| 2026-02-19 | 68.540000915527 |
| 2026-02-18 | 68.459999084473 |
| 2026-02-17 | 69.279998779297 |
| 2026-02-13 | 69.680000305176 |
| 2026-02-12 | 68.790000915527 |
| 2026-02-11 | 68.449996948242 |
| 2026-02-10 | 68.349998474121 |
| 2026-02-09 | 67.339996337891 |
| 2026-02-06 | 68.180000305176 |
| 2026-02-05 | 69.839996337891 |
| 2026-02-04 | 68.889999389648 |
| 2026-02-03 | 69.309997558594 |
| 2026-02-02 | 67.660003662109 |
| 2026-01-30 | 67.860000610352 |
| 2026-01-29 | 67.629997253418 |
| 2026-01-28 | 66.500000000000 |
| 2026-01-27 | 67.440002441406 |
| 2026-01-26 | 66.639999389648 |
| 2026-01-23 | 66.489997863770 |
| 2026-01-22 | 67.709999084473 |
| 2026-01-21 | 68.400001525879 |
| 2026-01-20 | 67.839996337891 |
| 2026-01-16 | 68.709999084473 |
| 2026-01-15 | 68.440002441406 |
| 2026-01-14 | 67.540000915527 |
| 2026-01-13 | 66.379997253418 |
| 2026-01-12 | 65.860000610352 |
| 2026-01-09 | 66.010002136230 |
| 2026-01-08 | 66.239997863770 |
| 2026-01-07 | 67.139999389648 |
| 2026-01-06 | 64.970001220703 |
| 2026-01-05 | 64.650001525879 |
| 2026-01-02 | 64.750000000000 |
| 2025-12-31 | 64.540000915527 |
| 2025-12-30 | 64.690002441406 |
| 2025-12-29 | 64.860000610352 |
| 2025-12-26 | 64.300003051758 |
| 2025-12-24 | 64.589996337891 |
| 2025-12-23 | 64.480003356934 |
| 2025-12-22 | 63.939998626709 |
| 2025-12-19 | 62.819999694824 |
| 2025-12-18 | 64.239997863770 |
| 2025-12-17 | 65.739997863770 |
| 2025-12-16 | 65.459999084473 |
| 2025-12-15 | 66.610000610352 |
| 2025-12-12 | 67.839996337891 |
| 2025-12-11 | 67.839996337891 |
| 2025-12-10 | 67.000000000000 |
| 2025-12-09 | 66.300003051758 |
| 2025-12-08 | 65.699996948242 |
| 2025-12-05 | 65.569999694824 |
| 2025-12-04 | 65.669998168945 |
| 2025-12-03 | 66.720001220703 |
| 2025-12-02 | 67.110000610352 |
| 2025-12-01 | 67.970001220703 |
| 2025-11-28 | 69.089996337891 |
| 2025-11-26 | 68.290000915527 |
| 2025-11-25 | 67.510002136230 |
| 2025-11-24 | 66.769996643066 |
| 2025-11-21 | 65.690002441406 |
| 2025-11-20 | 65.610000610352 |
| 2025-11-19 | 65.339996337891 |
| 2025-11-18 | 65.819999694824 |
| 2025-11-17 | 65.220001220703 |
| 2025-11-14 | 65.110000610352 |
| 2025-11-13 | 65.209999084473 |
| 2025-11-12 | 67.309997558594 |
| 2025-11-11 | 67.120002746582 |
| 2025-11-10 | 66.160003662109 |
| 2025-11-07 | 65.019996643066 |
| 2025-11-06 | 63.220001220703 |
| 2025-11-05 | 61.009998321533 |
| 2025-11-04 | 60.849998474121 |
| 2025-11-03 | 60.049999237061 |
| 2025-10-31 | 59.669998168945 |
| 2025-10-30 | 60.000000000000 |
| 2025-10-29 | 59.830001831055 |
| 2025-10-28 | 61.360000610352 |
| 2025-10-27 | 62.040000915527 |
| 2025-10-24 | 62.319999694824 |
| 2025-10-23 | 61.680000305176 |
| 2025-10-22 | 61.630001068115 |
| 2025-10-21 | 61.150001525879 |
| 2025-10-20 | 60.880001068115 |
| 2025-10-17 | 59.270000457764 |
| 2025-10-16 | 59.090000152588 |
| 2025-10-15 | 59.000000000000 |
| 2025-10-14 | 58.330001831055 |
| 2025-10-13 | 57.330001831055 |
| 2025-10-10 | 57.709999084473 |
| 2025-10-09 | 58.310001373291 |
| 2025-10-08 | 59.000000000000 |
| 2025-10-07 | 58.889999389648 |
| 2025-10-06 | 58.110000610352 |
| 2025-10-03 | 57.729999542236 |
| 2025-10-02 | 57.029998779297 |
| 2025-10-01 | 57.549999237061 |
| 2025-09-30 | 58.610000610352 |
| 2025-09-29 | 58.110000610352 |
| 2025-09-26 | 58.020000457764 |
| 2025-09-25 | 57.169998168945 |
| 2025-09-24 | 57.430000305176 |
| 2025-09-23 | 56.810001373291 |
| 2025-09-22 | 56.340000152588 |
| 2025-09-19 | 56.080001831055 |
| 2025-09-18 | 56.439998626709 |
| 2025-09-17 | 55.900001525879 |
| 2025-09-16 | 55.540000915527 |
| 2025-09-15 | 56.630001068115 |
| 2025-09-12 | 57.139999389648 |
| 2025-09-11 | 57.099998474121 |
| 2025-09-10 | 56.560001373291 |
| 2025-09-09 | 56.650001525879 |
| 2025-09-08 | 56.479999542236 |
| 2025-09-05 | 57.950000762939 |
| 2025-09-04 | 57.709999084473 |
| 2025-09-03 | 57.200000762939 |
| 2025-09-02 | 57.349998474121 |
| 2025-08-29 | 57.509998321533 |
| 2025-08-28 | 57.520000457764 |
| 2025-08-27 | 58.119998931885 |
| 2025-08-26 | 57.799999237061 |
| 2025-08-25 | 57.819999694824 |
| 2025-08-22 | 58.479999542236 |
| 2025-08-21 | 57.069999694824 |
| 2025-08-20 | 57.500000000000 |
| 2025-08-19 | 58.409999847412 |
| 2025-08-18 | 54.930000305176 |
| 2025-08-15 | 55.389999389648 |
| 2025-08-14 | 56.040000915527 |
| 2025-08-13 | 56.000000000000 |
| 2025-08-12 | 55.669998168945 |
| 2025-08-11 | 55.069999694824 |
| 2025-08-08 | 55.330001831055 |
| 2025-08-07 | 55.369998931885 |
| 2025-08-06 | 55.060001373291 |
| 2025-08-05 | 54.540000915527 |
| 2025-08-04 | 54.700000762939 |
| 2025-08-01 | 53.529998779297 |
| 2025-07-31 | 53.700000762939 |
| 2025-07-30 | 52.610000610352 |
| 2025-07-29 | 52.540000915527 |
| 2025-07-28 | 52.110000610352 |
| 2025-07-25 | 52.619998931885 |
| 2025-07-24 | 52.110000610352 |
| 2025-07-23 | 52.529998779297 |
| 2025-07-22 | 53.310001373291 |
| 2025-07-21 | 52.939998626709 |
| 2025-07-18 | 52.290000915527 |
| 2025-07-17 | 52.200000762939 |
| 2025-07-16 | 51.750000000000 |
| 2025-07-15 | 51.580001831055 |
| 2025-07-14 | 52.529998779297 |
| 2025-07-11 | 52.459999084473 |
| 2025-07-10 | 52.860000610352 |
| 2025-07-09 | 52.430000305176 |
| 2025-07-08 | 52.090000152588 |
| 2025-07-07 | 51.970001220703 |
| 2025-07-03 | 52.470001220703 |
| 2025-07-02 | 51.950000762939 |
| 2025-07-01 | 52.020000457764 |
| 2025-06-30 | 51.299999237061 |
| 2025-06-27 | 50.849998474121 |
| 2025-06-26 | 51.169998168945 |
| 2025-06-25 | 50.799999237061 |
| 2025-06-24 | 51.970001220703 |
| 2025-06-23 | 51.729999542236 |
| 2025-06-20 | 50.849998474121 |
| 2025-06-18 | 51.080001831055 |
| 2025-06-17 | 50.869998931885 |
| 2025-06-16 | 51.139999389648 |
| 2025-06-13 | 51.619998931885 |
| 2025-06-12 | 52.729999542236 |
| 2025-06-11 | 52.680000305176 |
| 2025-06-10 | 52.759998321533 |
| 2025-06-09 | 52.580001831055 |
| 2025-06-06 | 52.430000305176 |
| 2025-06-05 | 52.560001373291 |
| 2025-06-04 | 52.750000000000 |
| 2025-06-03 | 53.909999847412 |
| 2025-06-02 | 54.110000610352 |
| 2025-05-30 | 55.330001831055 |
| 2025-05-29 | 55.049999237061 |
| 2025-05-28 | 54.500000000000 |
| 2025-05-27 | 55.689998626709 |
| 2025-05-23 | 54.979999542236 |
| 2025-05-22 | 54.689998626709 |
| 2025-05-21 | 55.340000152588 |
| 2025-05-20 | 56.310001373291 |
| 2025-05-19 | 56.520000457764 |
| 2025-05-16 | 56.090000152588 |
| 2025-05-15 | 55.439998626709 |
| 2025-05-14 | 54.189998626709 |
| 2025-05-13 | 54.689998626709 |
| 2025-05-12 | 55.740001678467 |
| 2025-05-09 | 56.159999847412 |
| 2025-05-08 | 57.040000915527 |
| 2025-05-07 | 57.659999847412 |
| 2025-05-06 | 58.060001373291 |
| 2025-05-05 | 58.290000915527 |
| 2025-05-02 | 58.200000762939 |
| 2025-05-01 | 58.200000762939 |
| 2025-04-30 | 58.229999542236 |
| 2025-04-29 | 59.509998321533 |
| 2025-04-28 | 58.799999237061 |
| 2025-04-25 | 58.279998779297 |
| 2025-04-24 | 58.509998321533 |
| 2025-04-23 | 58.430000305176 |
| 2025-04-22 | 58.779998779297 |
| 2025-04-21 | 58.060001373291 |
| 2025-04-17 | 58.770000457764 |
| 2025-04-16 | 57.689998626709 |
| 2025-04-15 | 57.430000305176 |
| 2025-04-14 | 57.180000305176 |
| 2025-04-11 | 56.259998321533 |
| 2025-04-10 | 55.669998168945 |
| 2025-04-09 | 55.689998626709 |
| 2025-04-08 | 54.759998321533 |
| 2025-04-07 | 54.720001220703 |
| 2025-04-04 | 56.330001831055 |
| 2025-04-03 | 58.099998474121 |
| 2025-04-02 | 58.900001525879 |
| 2025-04-01 | 58.509998321533 |
| 2025-03-31 | 57.869998931885 |
| 2025-03-28 | 56.799999237061 |
| 2025-03-27 | 55.669998168945 |
| 2025-03-26 | 55.490001678467 |
| 2025-03-25 | 54.650001525879 |
| 2025-03-24 | 55.569999694824 |
| 2025-03-21 | 55.319999694824 |
| 2025-03-20 | 56.180000305176 |
| 2025-03-19 | 56.400001525879 |
| 2025-03-18 | 55.930000305176 |
| 2025-03-17 | 56.290000915527 |
| 2025-03-14 | 56.099998474121 |
| 2025-03-13 | 55.790000915527 |
| 2025-03-12 | 54.529998779297 |
| 2025-03-11 | 55.290000915527 |
| 2025-03-10 | 56.490001678467 |
| 2025-03-07 | 56.139999389648 |
| 2025-03-06 | 55.060001373291 |
| 2025-03-05 | 55.200000762939 |
| 2025-03-04 | 55.529998779297 |
| 2025-03-03 | 56.639999389648 |
| 2025-02-28 | 55.930000305176 |
| 2025-02-27 | 54.849998474121 |
| 2025-02-26 | 54.560001373291 |
| 2025-02-25 | 54.840000152588 |
| 2025-02-24 | 54.319999694824 |
| 2025-02-21 | 53.919998168945 |
| 2025-02-20 | 53.529998779297 |
| 2025-02-19 | 53.209999084473 |
| 2025-02-18 | 53.110000610352 |
| 2025-02-14 | 51.959999084473 |
| 2025-02-13 | 52.869998931885 |
| 2025-02-12 | 54.119998931885 |
| 2025-02-11 | 54.689998626709 |
| 2025-02-10 | 53.720001220703 |
| 2025-02-07 | 53.069999694824 |
| 2025-02-06 | 53.540000915527 |
| 2025-02-05 | 53.919998168945 |
| 2025-02-04 | 53.509998321533 |
| 2025-02-03 | 53.790000915527 |
| 2025-01-31 | 53.909999847412 |
| 2025-01-30 | 54.189998626709 |
| 2025-01-29 | 53.689998626709 |
| 2025-01-28 | 54.389999389648 |
| 2025-01-27 | 54.560001373291 |
| 2025-01-24 | 54.130001068115 |
| 2025-01-23 | 53.970001220703 |
| 2025-01-22 | 53.349998474121 |
| 2025-01-21 | 55.040000915527 |
| 2025-01-17 | 54.400001525879 |
| 2025-01-16 | 54.270000457764 |
| 2025-01-15 | 52.959999084473 |
| 2025-01-14 | 52.279998779297 |
| 2025-01-13 | 51.529998779297 |
| 2025-01-10 | 51.110000610352 |
| 2025-01-08 | 52.459999084473 |
| 2025-01-07 | 51.939998626709 |
| 2025-01-06 | 51.680000305176 |
| 2025-01-03 | 53.139999389648 |
| 2025-01-02 | 52.990001678467 |
| 2024-12-31 | 53.459999084473 |
| 2024-12-30 | 53.549999237061 |
| 2024-12-27 | 53.000000000000 |
| 2024-12-26 | 53.450000762939 |
| 2024-12-24 | 53.180000305176 |
| 2024-12-23 | 52.740001678467 |
| 2024-12-20 | 52.599998474121 |
| 2024-12-19 | 52.500000000000 |
| 2024-12-18 | 50.439998626709 |
| 2024-12-17 | 52.250000000000 |
| 2024-12-16 | 50.799999237061 |
| 2024-12-13 | 50.930000305176 |
| 2024-12-12 | 51.580001831055 |
| 2024-12-11 | 52.259998321533 |
| 2024-12-10 | 52.799999237061 |
| 2024-12-09 | 53.009998321533 |
| 2024-12-06 | 53.430000305176 |
| 2024-12-05 | 53.799999237061 |
| 2024-12-04 | 54.020000457764 |
| 2024-12-03 | 54.389999389648 |
| 2024-12-02 | 54.450000762939 |
| 2024-11-29 | 55.240001678467 |
| 2024-11-27 | 54.720001220703 |
| 2024-11-26 | 54.479999542236 |
| 2024-11-25 | 57.049999237061 |
| 2024-11-22 | 56.750000000000 |
| 2024-11-21 | 56.509998321533 |
| 2024-11-20 | 55.569999694824 |
| 2024-11-19 | 55.659999847412 |
| 2024-11-18 | 55.590000152588 |
| 2024-11-15 | 55.189998626709 |
| 2024-11-14 | 54.849998474121 |
| 2024-11-13 | 55.270000457764 |
| 2024-11-12 | 55.189998626709 |
| 2024-11-11 | 54.990001678467 |
| 2024-11-08 | 54.220001220703 |
| 2024-11-07 | 53.409999847412 |
| 2024-11-06 | 54.590000152588 |
| 2024-11-05 | 53.209999084473 |
| 2024-11-04 | 52.580001831055 |
| 2024-11-01 | 52.790000915527 |
| 2024-10-31 | 53.459999084473 |
| 2024-10-30 | 53.909999847412 |
| 2024-10-29 | 53.549999237061 |
| 2024-10-28 | 55.340000152588 |
| 2024-10-25 | 54.479999542236 |
| 2024-10-24 | 55.099998474121 |
| 2024-10-23 | 55.310001373291 |
| 2024-10-22 | 55.000000000000 |
| 2024-10-21 | 55.319999694824 |
| 2024-10-18 | 56.470001220703 |
| 2024-10-17 | 56.459999084473 |
| 2024-10-16 | 56.990001678467 |
| 2024-10-15 | 56.389999389648 |
| 2024-10-14 | 55.599998474121 |
| 2024-10-11 | 55.110000610352 |
| 2024-10-10 | 54.490001678467 |
| 2024-10-09 | 54.560001373291 |
| 2024-10-08 | 54.729999542236 |
| 2024-10-07 | 54.630001068115 |
| 2024-10-04 | 55.770000457764 |
| 2024-10-03 | 55.950000762939 |
| 2024-10-02 | 56.409999847412 |
| 2024-10-01 | 57.240001678467 |
| 2024-09-30 | 57.220001220703 |
| 2024-09-27 | 57.270000457764 |
| 2024-09-26 | 56.819999694824 |
| 2024-09-25 | 56.930000305176 |
| 2024-09-24 | 56.849998474121 |
| 2024-09-23 | 57.029998779297 |
| 2024-09-20 | 56.470001220703 |
| 2024-09-19 | 56.849998474121 |
| 2024-09-18 | 56.540000915527 |
| 2024-09-17 | 56.669998168945 |
| 2024-09-16 | 56.520000457764 |
| 2024-09-13 | 55.939998626709 |
| 2024-09-12 | 55.459999084473 |
| 2024-09-11 | 54.580001831055 |
| 2024-09-10 | 55.189998626709 |
| 2024-09-09 | 54.540000915527 |
| 2024-09-06 | 54.209999084473 |
| 2024-09-05 | 54.610000610352 |
| 2024-09-04 | 54.299999237061 |
| 2024-09-03 | 54.029998779297 |
| 2024-08-30 | 54.389999389648 |
| 2024-08-29 | 53.650001525879 |
| 2024-08-28 | 53.750000000000 |
| 2024-08-27 | 53.650001525879 |
| 2024-08-26 | 54.119998931885 |
| 2024-08-23 | 54.040000915527 |
| 2024-08-22 | 53.319999694824 |
| 2024-08-21 | 53.319999694824 |
| 2024-08-20 | 53.229999542236 |
| 2024-08-19 | 53.439998626709 |
| 2024-08-16 | 53.200000762939 |
| 2024-08-15 | 52.930000305176 |
| 2024-08-14 | 52.599998474121 |
| 2024-08-13 | 52.240001678467 |
| 2024-08-12 | 51.810001373291 |
| 2024-08-09 | 52.169998168945 |
| 2024-08-08 | 52.180000305176 |
| 2024-08-07 | 51.740001678467 |
| 2024-08-06 | 51.909999847412 |
| 2024-08-05 | 51.490001678467 |
| 2024-08-02 | 53.909999847412 |
| 2024-08-01 | 53.459999084473 |
| 2024-07-31 | 53.770000457764 |
| 2024-07-30 | 53.509998321533 |
| 2024-07-29 | 52.869998931885 |
| 2024-07-26 | 53.270000457764 |
| 2024-07-25 | 53.130001068115 |
| 2024-07-24 | 52.680000305176 |
| 2024-07-23 | 52.099998474121 |
| 2024-07-22 | 53.090000152588 |
| 2024-07-19 | 52.549999237061 |
| 2024-07-18 | 53.049999237061 |
| 2024-07-17 | 53.639999389648 |
| 2024-07-16 | 52.720001220703 |
| 2024-07-15 | 51.490001678467 |
| 2024-07-12 | 51.380001068115 |
| 2024-07-11 | 50.840000152588 |
| 2024-07-10 | 49.049999237061 |
| 2024-07-09 | 48.680000305176 |
| 2024-07-08 | 48.750000000000 |
| 2024-07-05 | 48.990001678467 |
| 2024-07-03 | 49.049999237061 |
| 2024-07-02 | 49.360000610352 |
| 2024-07-01 | 49.189998626709 |
| 2024-06-28 | 50.080001831055 |
| 2024-06-27 | 50.000000000000 |
| 2024-06-26 | 49.240001678467 |
| 2024-06-25 | 49.430000305176 |
| 2024-06-24 | 50.400001525879 |
| 2024-06-21 | 49.119998931885 |
| 2024-06-20 | 49.060001373291 |
| 2024-06-18 | 49.400001525879 |
| 2024-06-17 | 49.569999694824 |
| 2024-06-14 | 49.610000610352 |
| 2024-06-13 | 50.349998474121 |
| 2024-06-12 | 50.299999237061 |
| 2024-06-11 | 50.840000152588 |
| 2024-06-10 | 50.549999237061 |
| 2024-06-07 | 50.540000915527 |
| 2024-06-06 | 51.020000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nwe.1d | ohlc | 1d | USD |
| market.stock:us:nwe.1w | ohlc | 1w | USD |