正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 16.870000000000 |
| 2026-10-26 | 17.090000000000 |
| 2026-10-23 | 16.800000000000 |
| 2026-10-22 | 16.990000000000 |
| 2026-10-21 | 17.390000000000 |
| 2026-10-20 | 17.150000000000 |
| 2026-10-19 | 17.110000000000 |
| 2026-10-16 | 17.510000000000 |
| 2026-10-15 | 17.470000000000 |
| 2026-10-14 | 17.600000000000 |
| 2026-10-13 | 17.650000000000 |
| 2026-10-12 | 17.240000000000 |
| 2026-10-09 | 17.130000000000 |
| 2026-10-08 | 17.150000000000 |
| 2026-10-07 | 17.250000000000 |
| 2026-10-06 | 17.670000000000 |
| 2026-10-05 | 17.500000000000 |
| 2026-10-02 | 17.670000000000 |
| 2026-10-01 | 17.400000000000 |
| 2026-09-30 | 18.150000000000 |
| 2026-09-29 | 18.260000000000 |
| 2026-09-28 | 18.340000000000 |
| 2026-09-25 | 18.490000000000 |
| 2026-09-24 | 18.140000000000 |
| 2026-09-23 | 17.910000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nwg.1d | ohlc | 1d | USD |
| market.stock:us:nwg.1w | ohlc | 1w | USD |
| 2026-09-22 | 18.570000000000 |
| 2026-09-21 | 18.950000000000 |
| 2026-09-18 | 18.670000000000 |
| 2026-09-17 | 18.940000000000 |
| 2026-09-16 | 18.620000000000 |
| 2026-09-15 | 18.620000000000 |
| 2026-09-14 | 18.470000000000 |
| 2026-09-11 | 18.890000000000 |
| 2026-09-10 | 18.420000000000 |
| 2026-09-09 | 18.560000000000 |
| 2026-09-08 | 18.670000000000 |
| 2026-09-04 | 18.940000000000 |
| 2026-09-03 | 18.950000000000 |
| 2026-09-02 | 18.590000000000 |
| 2026-09-01 | 18.330000000000 |
| 2026-08-31 | 18.200000000000 |
| 2026-08-28 | 18.380000000000 |
| 2026-08-27 | 18.460000000000 |
| 2026-08-26 | 18.750000000000 |
| 2026-08-25 | 18.870000000000 |
| 2026-08-24 | 18.730000000000 |
| 2026-08-21 | 18.620000839233 |
| 2026-08-20 | 18.309999465942 |
| 2026-08-19 | 18.409999847412 |
| 2026-08-18 | 18.739999771118 |
| 2026-08-17 | 19.040000915527 |
| 2026-08-14 | 19.100000381470 |
| 2026-08-13 | 19.320000000000 |
| 2026-08-12 | 19.260000228882 |
| 2026-08-11 | 19.049999000000 |
| 2026-08-10 | 19.180000305176 |
| 2026-08-07 | 19.190000534058 |
| 2026-08-06 | 19.040000915527 |
| 2026-08-05 | 19.219999313354 |
| 2026-08-04 | 19.120000839233 |
| 2026-08-03 | 19.420000000000 |
| 2026-07-31 | 18.940000534058 |
| 2026-07-30 | 18.530000686646 |
| 2026-07-29 | 17.580000000000 |
| 2026-07-28 | 17.760000000000 |
| 2026-07-27 | 18.309999465942 |
| 2026-07-24 | 17.969999313354 |
| 2026-07-23 | 17.860000610352 |
| 2026-07-22 | 18.290000915527 |
| 2026-07-21 | 18.130000000000 |
| 2026-07-20 | 17.680000305176 |
| 2026-07-17 | 17.920000076294 |
| 2026-07-16 | 17.829999923706 |
| 2026-07-15 | 17.920000000000 |
| 2026-07-14 | 17.230000000000 |
| 2026-07-13 | 17.500000000000 |
| 2026-07-10 | 17.760000228882 |
| 2026-07-09 | 17.760000000000 |
| 2026-07-08 | 17.510000000000 |
| 2026-07-07 | 17.989999771118 |
| 2026-07-06 | 18.370000839233 |
| 2026-07-02 | 17.989999771118 |
| 2026-07-01 | 17.989999771118 |
| 2026-06-30 | 17.629999160767 |
| 2026-06-29 | 17.450000762939 |
| 2026-06-26 | 17.219999313354 |
| 2026-06-25 | 17.350000381470 |
| 2026-06-24 | 16.989999771118 |
| 2026-06-23 | 17.280000686646 |
| 2026-06-22 | 17.510000228882 |
| 2026-06-18 | 16.770000457764 |
| 2026-06-17 | 16.760000228882 |
| 2026-06-16 | 16.760000228882 |
| 2026-06-15 | 16.479999542236 |
| 2026-06-12 | 16.579999923706 |
| 2026-06-11 | 16.229999542236 |
| 2026-06-10 | 15.560000419617 |
| 2026-06-09 | 16.049999237061 |
| 2026-06-08 | 15.909999847412 |
| 2026-06-05 | 15.789999961853 |
| 2026-06-04 | 16.190000534058 |
| 2026-06-03 | 15.829999923706 |
| 2026-06-02 | 16.149999618530 |
| 2026-06-01 | 15.949999809265 |
| 2026-05-29 | 16.040000915527 |
| 2026-05-28 | 15.829999923706 |
| 2026-05-27 | 16.110000610352 |
| 2026-05-26 | 16.149999618530 |
| 2026-05-22 | 15.659999847412 |
| 2026-05-21 | 15.789999961853 |
| 2026-05-20 | 15.760000228882 |
| 2026-05-19 | 15.149999618530 |
| 2026-05-18 | 15.289999961853 |
| 2026-05-15 | 14.979999542236 |
| 2026-05-14 | 15.119999885559 |
| 2026-05-13 | 15.279999732971 |
| 2026-05-12 | 15.340000152588 |
| 2026-05-11 | 15.760000228882 |
| 2026-05-08 | 15.829999923706 |
| 2026-05-07 | 15.369999885559 |
| 2026-05-06 | 15.609999656677 |
| 2026-05-05 | 14.840000152588 |
| 2026-05-04 | 15.079999923706 |
| 2026-05-01 | 15.380000114441 |
| 2026-04-30 | 15.909999847412 |
| 2026-04-29 | 15.340000152588 |
| 2026-04-28 | 15.689999580383 |
| 2026-04-27 | 15.670000076294 |
| 2026-04-24 | 15.760000228882 |
| 2026-04-23 | 15.680000305176 |
| 2026-04-22 | 15.970000267029 |
| 2026-04-21 | 16.110000610352 |
| 2026-04-20 | 16.530000686646 |
| 2026-04-17 | 16.899999618530 |
| 2026-04-16 | 16.649999618530 |
| 2026-04-15 | 16.940000534058 |
| 2026-04-14 | 17.040000915527 |
| 2026-04-13 | 16.770000457764 |
| 2026-04-10 | 16.549999237061 |
| 2026-04-09 | 16.409999847412 |
| 2026-04-08 | 16.409999847412 |
| 2026-04-07 | 15.340000152588 |
| 2026-04-06 | 15.380000114441 |
| 2026-04-02 | 15.289999961853 |
| 2026-04-01 | 15.550000190735 |
| 2026-03-31 | 14.899999618530 |
| 2026-03-30 | 14.310000419617 |
| 2026-03-27 | 14.270000457764 |
| 2026-03-26 | 14.300000190735 |
| 2026-03-25 | 14.600000381470 |
| 2026-03-24 | 14.399999618530 |
| 2026-03-23 | 14.350000381470 |
| 2026-03-20 | 13.890000343323 |
| 2026-03-19 | 15.079999923706 |
| 2026-03-18 | 15.289999961853 |
| 2026-03-17 | 15.529999732971 |
| 2026-03-16 | 15.390000343323 |
| 2026-03-13 | 14.970000267029 |
| 2026-03-12 | 15.319999694824 |
| 2026-03-11 | 15.890000343323 |
| 2026-03-10 | 16.000000000000 |
| 2026-03-09 | 15.770000457764 |
| 2026-03-06 | 15.520000457764 |
| 2026-03-05 | 15.739999771118 |
| 2026-03-04 | 16.120000839233 |
| 2026-03-03 | 15.960000038147 |
| 2026-03-02 | 16.260000228882 |
| 2026-02-27 | 16.600000381470 |
| 2026-02-26 | 17.059999465942 |
| 2026-02-25 | 16.840000152588 |
| 2026-02-24 | 16.579999923706 |
| 2026-02-23 | 16.649999618530 |
| 2026-02-20 | 16.850000381470 |
| 2026-02-19 | 16.829999923706 |
| 2026-02-18 | 17.159999847412 |
| 2026-02-17 | 16.739999771118 |
| 2026-02-13 | 16.069999694824 |
| 2026-02-12 | 16.329999923706 |
| 2026-02-11 | 16.750000000000 |
| 2026-02-10 | 16.659999847412 |
| 2026-02-09 | 17.010000228882 |
| 2026-02-06 | 18.110000610352 |
| 2026-02-05 | 17.649999618530 |
| 2026-02-04 | 18.950000762939 |
| 2026-02-03 | 19.069999694824 |
| 2026-02-02 | 18.819999694824 |
| 2026-01-30 | 18.229999542236 |
| 2026-01-29 | 18.319999694824 |
| 2026-01-28 | 18.209999084473 |
| 2026-01-27 | 18.299999237061 |
| 2026-01-26 | 17.899999618530 |
| 2026-01-23 | 17.680000305176 |
| 2026-01-22 | 17.649999618530 |
| 2026-01-21 | 17.670000076294 |
| 2026-01-20 | 17.440000534058 |
| 2026-01-16 | 17.520000457764 |
| 2026-01-15 | 17.139999389648 |
| 2026-01-14 | 17.079999923706 |
| 2026-01-13 | 16.959999084473 |
| 2026-01-12 | 17.340000152588 |
| 2026-01-09 | 17.260000228882 |
| 2026-01-08 | 17.469999313354 |
| 2026-01-07 | 17.040000915527 |
| 2026-01-06 | 17.780000686646 |
| 2026-01-05 | 18.090000152588 |
| 2026-01-02 | 17.819999694824 |
| 2025-12-31 | 17.500000000000 |
| 2025-12-30 | 17.590000152588 |
| 2025-12-29 | 17.549999237061 |
| 2025-12-26 | 17.709999084473 |
| 2025-12-24 | 17.659999847412 |
| 2025-12-23 | 17.569999694824 |
| 2025-12-22 | 17.479999542236 |
| 2025-12-19 | 17.309999465942 |
| 2025-12-18 | 17.139999389648 |
| 2025-12-17 | 17.049999237061 |
| 2025-12-16 | 17.040000915527 |
| 2025-12-15 | 16.909999847412 |
| 2025-12-12 | 16.500000000000 |
| 2025-12-11 | 16.750000000000 |
| 2025-12-10 | 16.629999160767 |
| 2025-12-09 | 16.329999923706 |
| 2025-12-08 | 16.520000457764 |
| 2025-12-05 | 16.510000228882 |
| 2025-12-04 | 16.680000305176 |
| 2025-12-03 | 16.670000076294 |
| 2025-12-02 | 16.909999847412 |
| 2025-12-01 | 16.690000534058 |
| 2025-11-28 | 16.729999542236 |
| 2025-11-26 | 16.379999160767 |
| 2025-11-25 | 15.949999809265 |
| 2025-11-24 | 15.329999923706 |
| 2025-11-21 | 15.229999542236 |
| 2025-11-20 | 14.859999656677 |
| 2025-11-19 | 15.310000419617 |
| 2025-11-18 | 15.439999580383 |
| 2025-11-17 | 15.520000457764 |
| 2025-11-14 | 15.859999656677 |
| 2025-11-13 | 16.219999313354 |
| 2025-11-12 | 16.430000305176 |
| 2025-11-11 | 16.270000457764 |
| 2025-11-10 | 16.180000305176 |
| 2025-11-07 | 15.920000076294 |
| 2025-11-06 | 15.850000381470 |
| 2025-11-05 | 15.500000000000 |
| 2025-11-04 | 15.239999771118 |
| 2025-11-03 | 15.479999542236 |
| 2025-10-31 | 15.470000267029 |
| 2025-10-30 | 15.489999771118 |
| 2025-10-29 | 15.449999809265 |
| 2025-10-28 | 15.579999923706 |
| 2025-10-27 | 15.659999847412 |
| 2025-10-24 | 15.340000152588 |
| 2025-10-23 | 14.520000457764 |
| 2025-10-22 | 14.609999656677 |
| 2025-10-21 | 14.350000381470 |
| 2025-10-20 | 14.449999809265 |
| 2025-10-17 | 14.399999618530 |
| 2025-10-16 | 14.590000152588 |
| 2025-10-15 | 14.630000114441 |
| 2025-10-14 | 14.689999580383 |
| 2025-10-13 | 14.550000190735 |
| 2025-10-10 | 14.390000343323 |
| 2025-10-09 | 14.449999809265 |
| 2025-10-08 | 14.770000457764 |
| 2025-10-07 | 14.479999542236 |
| 2025-10-06 | 14.779999732971 |
| 2025-10-03 | 14.890000343323 |
| 2025-10-02 | 14.279999732971 |
| 2025-10-01 | 14.260000228882 |
| 2025-09-30 | 14.149999618530 |
| 2025-09-29 | 13.949999809265 |
| 2025-09-26 | 14.020000457764 |
| 2025-09-25 | 13.619999885559 |
| 2025-09-24 | 13.899999618530 |
| 2025-09-23 | 13.930000305176 |
| 2025-09-22 | 13.989999771118 |
| 2025-09-19 | 13.890000343323 |
| 2025-09-18 | 14.329999923706 |
| 2025-09-17 | 14.420000076294 |
| 2025-09-16 | 14.430000305176 |
| 2025-09-15 | 14.710000038147 |
| 2025-09-12 | 14.460000038147 |
| 2025-09-11 | 14.430000305176 |
| 2025-09-10 | 14.310000419617 |
| 2025-09-09 | 14.239999771118 |
| 2025-09-08 | 14.100000381470 |
| 2025-09-05 | 13.760000228882 |
| 2025-09-04 | 14.060000419617 |
| 2025-09-03 | 13.880000114441 |
| 2025-09-02 | 13.819999694824 |
| 2025-08-29 | 13.960000038147 |
| 2025-08-28 | 14.600000381470 |
| 2025-08-27 | 14.819999694824 |
| 2025-08-26 | 15.279999732971 |
| 2025-08-25 | 15.390000343323 |
| 2025-08-22 | 15.359999656677 |
| 2025-08-21 | 15.250000000000 |
| 2025-08-20 | 15.079999923706 |
| 2025-08-19 | 14.819999694824 |
| 2025-08-18 | 14.960000038147 |
| 2025-08-15 | 14.829999923706 |
| 2025-08-14 | 15.170000076294 |
| 2025-08-13 | 14.829999923706 |
| 2025-08-12 | 14.670000076294 |
| 2025-08-11 | 14.399999618530 |
| 2025-08-08 | 14.170000076294 |
| 2025-08-07 | 14.140000343323 |
| 2025-08-06 | 14.100000381470 |
| 2025-08-05 | 14.029999732971 |
| 2025-08-04 | 14.090000152588 |
| 2025-08-01 | 13.739999771118 |
| 2025-07-31 | 13.979999542236 |
| 2025-07-30 | 14.079999923706 |
| 2025-07-29 | 14.180000305176 |
| 2025-07-28 | 13.899999618530 |
| 2025-07-25 | 14.140000343323 |
| 2025-07-24 | 13.569999694824 |
| 2025-07-23 | 13.789999961853 |
| 2025-07-22 | 13.590000152588 |
| 2025-07-21 | 13.569999694824 |
| 2025-07-18 | 13.329999923706 |
| 2025-07-17 | 13.409999847412 |
| 2025-07-16 | 13.310000419617 |
| 2025-07-15 | 13.170000076294 |
| 2025-07-14 | 13.390000343323 |
| 2025-07-11 | 13.270000457764 |
| 2025-07-10 | 13.619999885559 |
| 2025-07-09 | 13.550000190735 |
| 2025-07-08 | 13.399999618530 |
| 2025-07-07 | 13.260000228882 |
| 2025-07-03 | 13.439999580383 |
| 2025-07-02 | 13.010000228882 |
| 2025-07-01 | 13.890000343323 |
| 2025-06-30 | 14.149999618530 |
| 2025-06-27 | 14.050000190735 |
| 2025-06-26 | 13.880000114441 |
| 2025-06-25 | 13.840000152588 |
| 2025-06-24 | 14.010000228882 |
| 2025-06-23 | 13.619999885559 |
| 2025-06-20 | 13.689999580383 |
| 2025-06-18 | 14.170000076294 |
| 2025-06-17 | 14.029999732971 |
| 2025-06-16 | 14.239999771118 |
| 2025-06-13 | 14.000000000000 |
| 2025-06-12 | 14.180000305176 |
| 2025-06-11 | 13.979999542236 |
| 2025-06-10 | 13.970000267029 |
| 2025-06-09 | 14.270000457764 |
| 2025-06-06 | 14.430000305176 |
| 2025-06-05 | 14.270000457764 |
| 2025-06-04 | 14.399999618530 |
| 2025-06-03 | 14.489999771118 |
| 2025-06-02 | 14.460000038147 |
| 2025-05-30 | 14.300000190735 |
| 2025-05-29 | 14.250000000000 |
| 2025-05-28 | 14.170000076294 |
| 2025-05-27 | 14.260000228882 |
| 2025-05-23 | 14.300000190735 |
| 2025-05-22 | 14.140000343323 |
| 2025-05-21 | 13.960000038147 |
| 2025-05-20 | 13.939999580383 |
| 2025-05-19 | 13.859999656677 |
| 2025-05-16 | 13.609999656677 |
| 2025-05-15 | 13.359999656677 |
| 2025-05-14 | 13.270000457764 |
| 2025-05-13 | 13.119999885559 |
| 2025-05-12 | 12.920000076294 |
| 2025-05-09 | 13.239999771118 |
| 2025-05-08 | 13.020000457764 |
| 2025-05-07 | 12.789999961853 |
| 2025-05-06 | 12.859999656677 |
| 2025-05-05 | 13.069999694824 |
| 2025-05-02 | 13.000000000000 |
| 2025-05-01 | 12.770000457764 |
| 2025-04-30 | 12.920000076294 |
| 2025-04-29 | 13.140000343323 |
| 2025-04-28 | 12.970000267029 |
| 2025-04-25 | 12.859999656677 |
| 2025-04-24 | 12.720000267029 |
| 2025-04-23 | 12.760000228882 |
| 2025-04-22 | 12.569999694824 |
| 2025-04-21 | 12.170000076294 |
| 2025-04-17 | 12.270000457764 |
| 2025-04-16 | 12.189999580383 |
| 2025-04-15 | 12.279999732971 |
| 2025-04-14 | 11.930000305176 |
| 2025-04-11 | 11.609999656677 |
| 2025-04-10 | 11.270000457764 |
| 2025-04-09 | 11.539999961853 |
| 2025-04-08 | 10.569999694824 |
| 2025-04-07 | 10.739999771118 |
| 2025-04-04 | 10.720000267029 |
| 2025-04-03 | 11.850000381470 |
| 2025-04-02 | 12.170000076294 |
| 2025-04-01 | 11.989999771118 |
| 2025-03-31 | 11.920000076294 |
| 2025-03-28 | 11.960000038147 |
| 2025-03-27 | 12.140000343323 |
| 2025-03-26 | 12.029999732971 |
| 2025-03-25 | 12.170000076294 |
| 2025-03-24 | 12.109999656677 |
| 2025-03-21 | 12.000000000000 |
| 2025-03-20 | 12.100000381470 |
| 2025-03-19 | 12.310000419617 |
| 2025-03-18 | 12.239999771118 |
| 2025-03-17 | 11.890000343323 |
| 2025-03-14 | 11.779999732971 |
| 2025-03-13 | 11.680000305176 |
| 2025-03-12 | 11.789999961853 |
| 2025-03-11 | 11.479999542236 |
| 2025-03-10 | 11.460000038147 |
| 2025-03-07 | 12.159999847412 |
| 2025-03-06 | 12.109999656677 |
| 2025-03-05 | 12.569999694824 |
| 2025-03-04 | 12.090000152588 |
| 2025-03-03 | 12.289999961853 |
| 2025-02-28 | 12.229999542236 |
| 2025-02-27 | 12.140000343323 |
| 2025-02-26 | 12.039999961853 |
| 2025-02-25 | 11.800000190735 |
| 2025-02-24 | 11.319999694824 |
| 2025-02-21 | 11.409999847412 |
| 2025-02-20 | 11.220000267029 |
| 2025-02-19 | 11.189999580383 |
| 2025-02-18 | 11.409999847412 |
| 2025-02-14 | 10.840000152588 |
| 2025-02-13 | 11.100000381470 |
| 2025-02-12 | 11.340000152588 |
| 2025-02-11 | 11.260000228882 |
| 2025-02-10 | 11.029999732971 |
| 2025-02-07 | 11.140000343323 |
| 2025-02-06 | 11.229999542236 |
| 2025-02-05 | 11.069999694824 |
| 2025-02-04 | 10.760000228882 |
| 2025-02-03 | 10.640000343323 |
| 2025-01-31 | 10.779999732971 |
| 2025-01-30 | 10.890000343323 |
| 2025-01-29 | 10.840000152588 |
| 2025-01-28 | 10.760000228882 |
| 2025-01-27 | 10.670000076294 |
| 2025-01-24 | 10.569999694824 |
| 2025-01-23 | 10.729999542236 |
| 2025-01-22 | 10.369999885559 |
| 2025-01-21 | 10.470000267029 |
| 2025-01-17 | 10.210000038147 |
| 2025-01-16 | 10.130000114441 |
| 2025-01-15 | 10.090000152588 |
| 2025-01-14 | 9.579999923706 |
| 2025-01-13 | 9.430000305176 |
| 2025-01-10 | 9.239999771118 |
| 2025-01-08 | 9.840000152588 |
| 2025-01-07 | 9.960000038147 |
| 2025-01-06 | 10.369999885559 |
| 2025-01-03 | 10.189999580383 |
| 2025-01-02 | 10.000000000000 |
| 2024-12-31 | 10.170000076294 |
| 2024-12-30 | 10.180000305176 |
| 2024-12-27 | 10.159999847412 |
| 2024-12-26 | 10.260000228882 |
| 2024-12-24 | 10.250000000000 |
| 2024-12-23 | 10.140000343323 |
| 2024-12-20 | 10.050000190735 |
| 2024-12-19 | 10.069999694824 |
| 2024-12-18 | 10.020000457764 |
| 2024-12-17 | 10.229999542236 |
| 2024-12-16 | 10.430000305176 |
| 2024-12-13 | 10.369999885559 |
| 2024-12-12 | 10.439999580383 |
| 2024-12-11 | 10.550000190735 |
| 2024-12-10 | 10.479999542236 |
| 2024-12-09 | 10.590000152588 |
| 2024-12-06 | 10.630000114441 |
| 2024-12-05 | 10.560000419617 |
| 2024-12-04 | 10.390000343323 |
| 2024-12-03 | 10.420000076294 |
| 2024-12-02 | 10.390000343323 |
| 2024-11-29 | 10.340000152588 |
| 2024-11-27 | 10.029999732971 |
| 2024-11-26 | 9.930000305176 |
| 2024-11-25 | 9.989999771118 |
| 2024-11-22 | 9.899999618530 |
| 2024-11-21 | 10.210000038147 |
| 2024-11-20 | 10.199999809265 |
| 2024-11-19 | 10.050000190735 |
| 2024-11-18 | 10.090000152588 |
| 2024-11-15 | 10.079999923706 |
| 2024-11-14 | 9.960000038147 |
| 2024-11-13 | 9.960000038147 |
| 2024-11-12 | 9.979999542236 |
| 2024-11-11 | 10.239999771118 |
| 2024-11-08 | 9.979999542236 |
| 2024-11-07 | 10.039999961853 |
| 2024-11-06 | 10.239999771118 |
| 2024-11-05 | 10.210000038147 |
| 2024-11-04 | 10.050000190735 |
| 2024-11-01 | 9.760000228882 |
| 2024-10-31 | 9.560000419617 |
| 2024-10-30 | 9.640000343323 |
| 2024-10-29 | 9.579999923706 |
| 2024-10-28 | 9.720000267029 |
| 2024-10-25 | 9.489999771118 |
| 2024-10-24 | 9.569999694824 |
| 2024-10-23 | 9.310000419617 |
| 2024-10-22 | 9.470000267029 |
| 2024-10-21 | 9.380000114441 |
| 2024-10-18 | 9.520000457764 |
| 2024-10-17 | 9.539999961853 |
| 2024-10-16 | 9.350000381470 |
| 2024-10-15 | 9.310000419617 |
| 2024-10-14 | 9.350000381470 |
| 2024-10-11 | 9.359999656677 |
| 2024-10-10 | 9.310000419617 |
| 2024-10-09 | 9.260000228882 |
| 2024-10-08 | 9.279999732971 |
| 2024-10-07 | 9.369999885559 |
| 2024-10-04 | 9.210000038147 |
| 2024-10-03 | 8.770000457764 |
| 2024-10-02 | 8.930000305176 |
| 2024-10-01 | 9.130000114441 |
| 2024-09-30 | 9.359999656677 |
| 2024-09-27 | 9.340000152588 |
| 2024-09-26 | 9.420000076294 |
| 2024-09-25 | 9.109999656677 |
| 2024-09-24 | 9.250000000000 |
| 2024-09-23 | 9.069999694824 |
| 2024-09-20 | 9.079999923706 |
| 2024-09-19 | 9.199999809265 |
| 2024-09-18 | 8.989999771118 |
| 2024-09-17 | 9.050000190735 |
| 2024-09-16 | 9.050000190735 |
| 2024-09-13 | 8.939999580383 |
| 2024-09-12 | 8.819999694824 |
| 2024-09-11 | 8.829999923706 |
| 2024-09-10 | 8.670000076294 |
| 2024-09-09 | 8.850000381470 |
| 2024-09-06 | 8.670000076294 |
| 2024-09-05 | 9.039999961853 |
| 2024-09-04 | 8.890000343323 |
| 2024-09-03 | 8.789999961853 |
| 2024-08-30 | 9.220000267029 |
| 2024-08-29 | 9.159999847412 |
| 2024-08-28 | 9.020000457764 |
| 2024-08-27 | 9.409999847412 |
| 2024-08-26 | 9.270000457764 |
| 2024-08-23 | 9.270000457764 |
| 2024-08-22 | 9.109999656677 |
| 2024-08-21 | 9.239999771118 |
| 2024-08-20 | 9.149999618530 |
| 2024-08-19 | 9.289999961853 |
| 2024-08-16 | 9.159999847412 |
| 2024-08-15 | 9.039999961853 |
| 2024-08-14 | 8.869999885559 |
| 2024-08-13 | 8.880000114441 |
| 2024-08-12 | 8.670000076294 |
| 2024-08-09 | 8.649999618530 |
| 2024-08-08 | 8.680000305176 |
| 2024-08-07 | 8.489999771118 |
| 2024-08-06 | 8.380000114441 |
| 2024-08-05 | 8.350000381470 |
| 2024-08-02 | 8.420000076294 |
| 2024-08-01 | 8.859999656677 |
| 2024-07-31 | 9.539999961853 |
| 2024-07-30 | 9.489999771118 |
| 2024-07-29 | 9.640000343323 |
| 2024-07-26 | 9.529999732971 |
| 2024-07-25 | 8.819999694824 |
| 2024-07-24 | 8.710000038147 |
| 2024-07-23 | 8.840000152588 |
| 2024-07-22 | 8.869999885559 |
| 2024-07-19 | 8.760000228882 |
| 2024-07-18 | 8.680000305176 |
| 2024-07-17 | 8.609999656677 |
| 2024-07-16 | 8.649999618530 |
| 2024-07-15 | 8.460000038147 |
| 2024-07-12 | 8.520000457764 |
| 2024-07-11 | 8.510000228882 |
| 2024-07-10 | 8.449999809265 |
| 2024-07-09 | 8.369999885559 |
| 2024-07-08 | 8.609999656677 |
| 2024-07-05 | 8.520000457764 |
| 2024-07-03 | 8.390000343323 |
| 2024-07-02 | 8.279999732971 |
| 2024-07-01 | 8.130000114441 |
| 2024-06-28 | 8.029999732971 |
| 2024-06-27 | 8.109999656677 |
| 2024-06-26 | 8.079999923706 |
| 2024-06-25 | 8.060000419617 |
| 2024-06-24 | 8.170000076294 |
| 2024-06-21 | 8.279999732971 |
| 2024-06-20 | 8.300000190735 |
| 2024-06-18 | 8.039999961853 |
| 2024-06-17 | 8.029999732971 |
| 2024-06-14 | 7.940000057220 |
| 2024-06-13 | 8.000000000000 |
| 2024-06-12 | 8.039999961853 |
| 2024-06-11 | 7.860000133514 |
| 2024-06-10 | 8.079999923706 |
| 2024-06-07 | 8.159999847412 |
| 2024-06-06 | 8.310000419617 |