正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.930000305176 |
| 2026-10-26 | 49.919998168945 |
| 2026-10-23 | 49.869998931885 |
| 2026-10-22 | 49.930000305176 |
| 2026-10-21 | 48.799999237061 |
| 2026-10-20 | 48.889999389648 |
| 2026-10-19 | 47.959999084473 |
| 2026-10-16 | 48.990001678467 |
| 2026-10-15 | 48.349998474121 |
| 2026-10-14 | 48.939998626709 |
| 2026-10-13 | 48.740001678467 |
| 2026-10-12 | 48.459999084473 |
| 2026-10-09 | 47.729999542236 |
| 2026-10-08 | 47.799999237061 |
| 2026-10-07 | 47.779998779297 |
| 2026-10-06 | 47.459999084473 |
| 2026-10-05 | 47.189998626709 |
| 2026-10-02 | 47.380001068115 |
| 2026-10-01 | 46.659999847412 |
| 2026-09-30 | 46.669998168945 |
| 2026-09-29 | 47.020000457764 |
| 2026-09-28 | 46.799999237061 |
| 2026-09-25 | 47.040000915527 |
| 2026-09-24 | 46.970001220703 |
| 2026-09-23 | 47.229999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nwn.1d | ohlc | 1d | USD |
| market.stock:us:nwn.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.779998779297 |
| 2026-09-21 | 48.069999694824 |
| 2026-09-18 | 48.340000152588 |
| 2026-09-17 | 48.659999847412 |
| 2026-09-16 | 48.669998168945 |
| 2026-09-15 | 48.229999542236 |
| 2026-09-14 | 48.560001373291 |
| 2026-09-11 | 48.439998626709 |
| 2026-09-10 | 49.060001373291 |
| 2026-09-09 | 49.270000457764 |
| 2026-09-08 | 49.959999084473 |
| 2026-09-04 | 49.189998626709 |
| 2026-09-03 | 49.389999389648 |
| 2026-09-02 | 49.240001678467 |
| 2026-09-01 | 49.409999847412 |
| 2026-08-31 | 49.069999694824 |
| 2026-08-28 | 49.500000000000 |
| 2026-08-27 | 49.560001373291 |
| 2026-08-26 | 50.389999389648 |
| 2026-08-25 | 49.950000762939 |
| 2026-08-24 | 50.220000000000 |
| 2026-08-21 | 49.419998168945 |
| 2026-08-20 | 50.590000152588 |
| 2026-08-19 | 50.650001525879 |
| 2026-08-18 | 51.020000457764 |
| 2026-08-17 | 50.430000000000 |
| 2026-08-14 | 50.860000610352 |
| 2026-08-13 | 50.810001373291 |
| 2026-08-12 | 50.340000152588 |
| 2026-08-11 | 50.250000000000 |
| 2026-08-10 | 49.569999694824 |
| 2026-08-07 | 50.470001220703 |
| 2026-08-06 | 50.770000000000 |
| 2026-08-05 | 49.340000152588 |
| 2026-08-04 | 48.709999084473 |
| 2026-08-03 | 48.930000000000 |
| 2026-07-31 | 48.919998168945 |
| 2026-07-30 | 50.029999000000 |
| 2026-07-29 | 51.170000000000 |
| 2026-07-28 | 51.920000000000 |
| 2026-07-27 | 51.380000000000 |
| 2026-07-24 | 51.680000305176 |
| 2026-07-23 | 51.330000000000 |
| 2026-07-22 | 51.560001373291 |
| 2026-07-21 | 50.590000152588 |
| 2026-07-20 | 50.959999084473 |
| 2026-07-17 | 51.200000762939 |
| 2026-07-16 | 51.510000000000 |
| 2026-07-15 | 50.349998474121 |
| 2026-07-14 | 50.560000000000 |
| 2026-07-13 | 51.240001678467 |
| 2026-07-10 | 50.400001525879 |
| 2026-07-09 | 49.630000000000 |
| 2026-07-08 | 49.659999847412 |
| 2026-07-07 | 49.810001373291 |
| 2026-07-06 | 48.650001525879 |
| 2026-07-02 | 49.729999542236 |
| 2026-07-01 | 48.729999542236 |
| 2026-06-30 | 49.060001373291 |
| 2026-06-29 | 49.979999542236 |
| 2026-06-26 | 50.830001831055 |
| 2026-06-25 | 50.500000000000 |
| 2026-06-24 | 50.529998779297 |
| 2026-06-23 | 49.909999847412 |
| 2026-06-22 | 48.700000762939 |
| 2026-06-18 | 49.020000457764 |
| 2026-06-17 | 48.869998931885 |
| 2026-06-16 | 49.380001068115 |
| 2026-06-15 | 49.639999389648 |
| 2026-06-12 | 49.860000610352 |
| 2026-06-11 | 49.279998779297 |
| 2026-06-10 | 50.000000000000 |
| 2026-06-09 | 49.669998168945 |
| 2026-06-08 | 48.930000305176 |
| 2026-06-05 | 49.779998779297 |
| 2026-06-04 | 48.889999389648 |
| 2026-06-03 | 48.240001678467 |
| 2026-06-02 | 48.610000610352 |
| 2026-06-01 | 47.840000152588 |
| 2026-05-29 | 48.490001678467 |
| 2026-05-28 | 49.150001525879 |
| 2026-05-27 | 50.279998779297 |
| 2026-05-26 | 49.889999389648 |
| 2026-05-22 | 49.930000305176 |
| 2026-05-21 | 49.819999694824 |
| 2026-05-20 | 49.919998168945 |
| 2026-05-19 | 50.200000762939 |
| 2026-05-18 | 49.549999237061 |
| 2026-05-15 | 48.419998168945 |
| 2026-05-14 | 49.909999847412 |
| 2026-05-13 | 49.709999084473 |
| 2026-05-12 | 50.159999847412 |
| 2026-05-11 | 50.459999084473 |
| 2026-05-08 | 50.439998626709 |
| 2026-05-07 | 50.189998626709 |
| 2026-05-06 | 48.659999847412 |
| 2026-05-05 | 52.700000762939 |
| 2026-05-04 | 52.849998474121 |
| 2026-05-01 | 52.860000610352 |
| 2026-04-30 | 53.000000000000 |
| 2026-04-29 | 53.119998931885 |
| 2026-04-28 | 53.369998931885 |
| 2026-04-27 | 53.569999694824 |
| 2026-04-24 | 53.360000610352 |
| 2026-04-23 | 53.509998321533 |
| 2026-04-22 | 52.180000305176 |
| 2026-04-21 | 52.209999084473 |
| 2026-04-20 | 53.349998474121 |
| 2026-04-17 | 54.040000915527 |
| 2026-04-16 | 54.529998779297 |
| 2026-04-15 | 54.389999389648 |
| 2026-04-14 | 54.580001831055 |
| 2026-04-13 | 54.580001831055 |
| 2026-04-10 | 55.599998474121 |
| 2026-04-09 | 55.799999237061 |
| 2026-04-08 | 55.060001373291 |
| 2026-04-07 | 55.040000915527 |
| 2026-04-06 | 54.549999237061 |
| 2026-04-02 | 54.659999847412 |
| 2026-04-01 | 53.700000762939 |
| 2026-03-31 | 53.220001220703 |
| 2026-03-30 | 53.619998931885 |
| 2026-03-27 | 52.830001831055 |
| 2026-03-26 | 52.860000610352 |
| 2026-03-25 | 52.470001220703 |
| 2026-03-24 | 52.250000000000 |
| 2026-03-23 | 52.150001525879 |
| 2026-03-20 | 51.419998168945 |
| 2026-03-19 | 53.060001373291 |
| 2026-03-18 | 52.619998931885 |
| 2026-03-17 | 52.400001525879 |
| 2026-03-16 | 52.669998168945 |
| 2026-03-13 | 52.560001373291 |
| 2026-03-12 | 51.939998626709 |
| 2026-03-11 | 51.520000457764 |
| 2026-03-10 | 51.619998931885 |
| 2026-03-09 | 52.290000915527 |
| 2026-03-06 | 52.099998474121 |
| 2026-03-05 | 52.060001373291 |
| 2026-03-04 | 52.529998779297 |
| 2026-03-03 | 52.500000000000 |
| 2026-03-02 | 52.590000152588 |
| 2026-02-27 | 53.040000915527 |
| 2026-02-26 | 50.270000457764 |
| 2026-02-25 | 49.990001678467 |
| 2026-02-24 | 50.119998931885 |
| 2026-02-23 | 50.139999389648 |
| 2026-02-20 | 50.110000610352 |
| 2026-02-19 | 49.299999237061 |
| 2026-02-18 | 49.099998474121 |
| 2026-02-17 | 50.200000762939 |
| 2026-02-13 | 50.349998474121 |
| 2026-02-12 | 49.819999694824 |
| 2026-02-11 | 48.849998474121 |
| 2026-02-10 | 48.310001373291 |
| 2026-02-09 | 47.659999847412 |
| 2026-02-06 | 48.069999694824 |
| 2026-02-05 | 48.580001831055 |
| 2026-02-04 | 47.799999237061 |
| 2026-02-03 | 47.700000762939 |
| 2026-02-02 | 47.349998474121 |
| 2026-01-30 | 46.560001373291 |
| 2026-01-29 | 47.049999237061 |
| 2026-01-28 | 46.220001220703 |
| 2026-01-27 | 46.900001525879 |
| 2026-01-26 | 46.540000915527 |
| 2026-01-23 | 45.830001831055 |
| 2026-01-22 | 46.790000915527 |
| 2026-01-21 | 47.119998931885 |
| 2026-01-20 | 46.729999542236 |
| 2026-01-16 | 46.970001220703 |
| 2026-01-15 | 46.970001220703 |
| 2026-01-14 | 46.479999542236 |
| 2026-01-13 | 46.020000457764 |
| 2026-01-12 | 46.250000000000 |
| 2026-01-09 | 46.119998931885 |
| 2026-01-08 | 46.979999542236 |
| 2026-01-07 | 46.790000915527 |
| 2026-01-06 | 46.639999389648 |
| 2026-01-05 | 46.540000915527 |
| 2026-01-02 | 46.740001678467 |
| 2025-12-31 | 46.740001678467 |
| 2025-12-30 | 46.889999389648 |
| 2025-12-29 | 47.130001068115 |
| 2025-12-26 | 46.840000152588 |
| 2025-12-24 | 47.090000152588 |
| 2025-12-23 | 46.909999847412 |
| 2025-12-22 | 47.069999694824 |
| 2025-12-19 | 46.520000457764 |
| 2025-12-18 | 47.459999084473 |
| 2025-12-17 | 47.400001525879 |
| 2025-12-16 | 46.880001068115 |
| 2025-12-15 | 46.880001068115 |
| 2025-12-12 | 46.779998779297 |
| 2025-12-11 | 46.439998626709 |
| 2025-12-10 | 46.150001525879 |
| 2025-12-09 | 46.069999694824 |
| 2025-12-08 | 46.189998626709 |
| 2025-12-05 | 46.240001678467 |
| 2025-12-04 | 46.209999084473 |
| 2025-12-03 | 47.860000610352 |
| 2025-12-02 | 48.279998779297 |
| 2025-12-01 | 48.919998168945 |
| 2025-11-28 | 49.470001220703 |
| 2025-11-26 | 49.189998626709 |
| 2025-11-25 | 48.849998474121 |
| 2025-11-24 | 48.490001678467 |
| 2025-11-21 | 48.090000152588 |
| 2025-11-20 | 47.610000610352 |
| 2025-11-19 | 47.110000610352 |
| 2025-11-18 | 47.560001373291 |
| 2025-11-17 | 47.450000762939 |
| 2025-11-14 | 47.979999542236 |
| 2025-11-13 | 48.259998321533 |
| 2025-11-12 | 48.130001068115 |
| 2025-11-11 | 47.770000457764 |
| 2025-11-10 | 47.000000000000 |
| 2025-11-07 | 46.799999237061 |
| 2025-11-06 | 46.590000152588 |
| 2025-11-05 | 46.040000915527 |
| 2025-11-04 | 46.729999542236 |
| 2025-11-03 | 46.290000915527 |
| 2025-10-31 | 45.529998779297 |
| 2025-10-30 | 46.229999542236 |
| 2025-10-29 | 46.000000000000 |
| 2025-10-28 | 47.130001068115 |
| 2025-10-27 | 47.529998779297 |
| 2025-10-24 | 47.770000457764 |
| 2025-10-23 | 47.310001373291 |
| 2025-10-22 | 47.060001373291 |
| 2025-10-21 | 46.950000762939 |
| 2025-10-20 | 46.659999847412 |
| 2025-10-17 | 45.970001220703 |
| 2025-10-16 | 45.430000305176 |
| 2025-10-15 | 45.200000762939 |
| 2025-10-14 | 44.409999847412 |
| 2025-10-13 | 43.840000152588 |
| 2025-10-10 | 44.610000610352 |
| 2025-10-09 | 43.680000305176 |
| 2025-10-08 | 44.119998931885 |
| 2025-10-07 | 44.069999694824 |
| 2025-10-06 | 44.099998474121 |
| 2025-10-03 | 44.389999389648 |
| 2025-10-02 | 44.229999542236 |
| 2025-10-01 | 44.360000610352 |
| 2025-09-30 | 44.930000305176 |
| 2025-09-29 | 44.810001373291 |
| 2025-09-26 | 44.650001525879 |
| 2025-09-25 | 43.689998626709 |
| 2025-09-24 | 43.599998474121 |
| 2025-09-23 | 43.580001831055 |
| 2025-09-22 | 42.819999694824 |
| 2025-09-19 | 42.529998779297 |
| 2025-09-18 | 42.389999389648 |
| 2025-09-17 | 42.150001525879 |
| 2025-09-16 | 41.599998474121 |
| 2025-09-15 | 41.840000152588 |
| 2025-09-12 | 42.270000457764 |
| 2025-09-11 | 42.209999084473 |
| 2025-09-10 | 41.470001220703 |
| 2025-09-09 | 41.270000457764 |
| 2025-09-08 | 41.189998626709 |
| 2025-09-05 | 41.840000152588 |
| 2025-09-04 | 41.549999237061 |
| 2025-09-03 | 41.349998474121 |
| 2025-09-02 | 41.419998168945 |
| 2025-08-29 | 41.529998779297 |
| 2025-08-28 | 41.299999237061 |
| 2025-08-27 | 41.500000000000 |
| 2025-08-26 | 41.099998474121 |
| 2025-08-25 | 41.319999694824 |
| 2025-08-22 | 42.069999694824 |
| 2025-08-21 | 40.709999084473 |
| 2025-08-20 | 40.729999542236 |
| 2025-08-19 | 40.630001068115 |
| 2025-08-18 | 40.080001831055 |
| 2025-08-15 | 40.560001373291 |
| 2025-08-14 | 40.830001831055 |
| 2025-08-13 | 41.250000000000 |
| 2025-08-12 | 40.819999694824 |
| 2025-08-11 | 40.380001068115 |
| 2025-08-08 | 39.970001220703 |
| 2025-08-07 | 40.049999237061 |
| 2025-08-06 | 39.720001220703 |
| 2025-08-05 | 39.479999542236 |
| 2025-08-04 | 40.200000762939 |
| 2025-08-01 | 39.880001068115 |
| 2025-07-31 | 39.919998168945 |
| 2025-07-30 | 40.599998474121 |
| 2025-07-29 | 40.619998931885 |
| 2025-07-28 | 40.500000000000 |
| 2025-07-25 | 40.860000610352 |
| 2025-07-24 | 40.810001373291 |
| 2025-07-23 | 41.400001525879 |
| 2025-07-22 | 42.360000610352 |
| 2025-07-21 | 42.209999084473 |
| 2025-07-18 | 41.529998779297 |
| 2025-07-17 | 41.770000457764 |
| 2025-07-16 | 42.000000000000 |
| 2025-07-15 | 41.639999389648 |
| 2025-07-14 | 42.130001068115 |
| 2025-07-11 | 41.490001678467 |
| 2025-07-10 | 41.799999237061 |
| 2025-07-09 | 41.450000762939 |
| 2025-07-08 | 41.029998779297 |
| 2025-07-07 | 41.119998931885 |
| 2025-07-03 | 41.279998779297 |
| 2025-07-02 | 40.740001678467 |
| 2025-07-01 | 40.599998474121 |
| 2025-06-30 | 39.720001220703 |
| 2025-06-27 | 39.779998779297 |
| 2025-06-26 | 39.889999389648 |
| 2025-06-25 | 39.639999389648 |
| 2025-06-24 | 41.169998168945 |
| 2025-06-23 | 40.630001068115 |
| 2025-06-20 | 39.619998931885 |
| 2025-06-18 | 39.709999084473 |
| 2025-06-17 | 39.900001525879 |
| 2025-06-16 | 39.750000000000 |
| 2025-06-13 | 39.740001678467 |
| 2025-06-12 | 40.279998779297 |
| 2025-06-11 | 40.069999694824 |
| 2025-06-10 | 40.389999389648 |
| 2025-06-09 | 39.970001220703 |
| 2025-06-06 | 39.700000762939 |
| 2025-06-05 | 39.810001373291 |
| 2025-06-04 | 39.759998321533 |
| 2025-06-03 | 40.700000762939 |
| 2025-06-02 | 40.720001220703 |
| 2025-05-30 | 40.970001220703 |
| 2025-05-29 | 40.900001525879 |
| 2025-05-28 | 40.959999084473 |
| 2025-05-27 | 41.409999847412 |
| 2025-05-23 | 40.759998321533 |
| 2025-05-22 | 40.450000762939 |
| 2025-05-21 | 40.950000762939 |
| 2025-05-20 | 41.759998321533 |
| 2025-05-19 | 41.540000915527 |
| 2025-05-16 | 41.099998474121 |
| 2025-05-15 | 40.729999542236 |
| 2025-05-14 | 39.779998779297 |
| 2025-05-13 | 40.529998779297 |
| 2025-05-12 | 41.220001220703 |
| 2025-05-09 | 42.830001831055 |
| 2025-05-08 | 43.569999694824 |
| 2025-05-07 | 43.950000762939 |
| 2025-05-06 | 43.630001068115 |
| 2025-05-05 | 43.549999237061 |
| 2025-05-02 | 43.200000762939 |
| 2025-05-01 | 42.939998626709 |
| 2025-04-30 | 43.099998474121 |
| 2025-04-29 | 43.779998779297 |
| 2025-04-28 | 43.759998321533 |
| 2025-04-25 | 43.950000762939 |
| 2025-04-24 | 43.970001220703 |
| 2025-04-23 | 43.610000610352 |
| 2025-04-22 | 44.110000610352 |
| 2025-04-21 | 43.159999847412 |
| 2025-04-17 | 42.990001678467 |
| 2025-04-16 | 42.590000152588 |
| 2025-04-15 | 42.430000305176 |
| 2025-04-14 | 42.009998321533 |
| 2025-04-11 | 41.259998321533 |
| 2025-04-10 | 40.740001678467 |
| 2025-04-09 | 40.400001525879 |
| 2025-04-08 | 40.340000152588 |
| 2025-04-07 | 40.060001373291 |
| 2025-04-04 | 41.209999084473 |
| 2025-04-03 | 43.360000610352 |
| 2025-04-02 | 43.159999847412 |
| 2025-04-01 | 43.009998321533 |
| 2025-03-31 | 42.720001220703 |
| 2025-03-28 | 42.630001068115 |
| 2025-03-27 | 41.689998626709 |
| 2025-03-26 | 41.200000762939 |
| 2025-03-25 | 40.979999542236 |
| 2025-03-24 | 41.380001068115 |
| 2025-03-21 | 41.270000457764 |
| 2025-03-20 | 41.849998474121 |
| 2025-03-19 | 42.080001831055 |
| 2025-03-18 | 41.959999084473 |
| 2025-03-17 | 41.909999847412 |
| 2025-03-14 | 41.830001831055 |
| 2025-03-13 | 41.110000610352 |
| 2025-03-12 | 40.959999084473 |
| 2025-03-11 | 41.479999542236 |
| 2025-03-10 | 41.610000610352 |
| 2025-03-07 | 41.930000305176 |
| 2025-03-06 | 41.419998168945 |
| 2025-03-05 | 41.659999847412 |
| 2025-03-04 | 42.099998474121 |
| 2025-03-03 | 42.369998931885 |
| 2025-02-28 | 40.880001068115 |
| 2025-02-27 | 41.139999389648 |
| 2025-02-26 | 41.759998321533 |
| 2025-02-25 | 41.740001678467 |
| 2025-02-24 | 41.509998321533 |
| 2025-02-21 | 41.419998168945 |
| 2025-02-20 | 40.959999084473 |
| 2025-02-19 | 41.340000152588 |
| 2025-02-18 | 41.229999542236 |
| 2025-02-14 | 40.639999389648 |
| 2025-02-13 | 41.060001373291 |
| 2025-02-12 | 40.819999694824 |
| 2025-02-11 | 40.819999694824 |
| 2025-02-10 | 40.000000000000 |
| 2025-02-07 | 39.990001678467 |
| 2025-02-06 | 40.479999542236 |
| 2025-02-05 | 40.409999847412 |
| 2025-02-04 | 39.900001525879 |
| 2025-02-03 | 39.819999694824 |
| 2025-01-31 | 39.919998168945 |
| 2025-01-30 | 40.490001678467 |
| 2025-01-29 | 39.740001678467 |
| 2025-01-28 | 40.360000610352 |
| 2025-01-27 | 40.759998321533 |
| 2025-01-24 | 39.880001068115 |
| 2025-01-23 | 39.750000000000 |
| 2025-01-22 | 39.860000610352 |
| 2025-01-21 | 41.220001220703 |
| 2025-01-17 | 40.409999847412 |
| 2025-01-16 | 40.150001525879 |
| 2025-01-15 | 39.360000610352 |
| 2025-01-14 | 39.439998626709 |
| 2025-01-13 | 38.720001220703 |
| 2025-01-10 | 38.310001373291 |
| 2025-01-08 | 39.169998168945 |
| 2025-01-07 | 38.580001831055 |
| 2025-01-06 | 38.689998626709 |
| 2025-01-03 | 39.689998626709 |
| 2025-01-02 | 39.520000457764 |
| 2024-12-31 | 39.560001373291 |
| 2024-12-30 | 39.369998931885 |
| 2024-12-27 | 39.479999542236 |
| 2024-12-26 | 39.759998321533 |
| 2024-12-24 | 39.680000305176 |
| 2024-12-23 | 39.500000000000 |
| 2024-12-20 | 39.569999694824 |
| 2024-12-19 | 39.610000610352 |
| 2024-12-18 | 39.209999084473 |
| 2024-12-17 | 41.029998779297 |
| 2024-12-16 | 41.290000915527 |
| 2024-12-13 | 41.810001373291 |
| 2024-12-12 | 41.569999694824 |
| 2024-12-11 | 41.840000152588 |
| 2024-12-10 | 41.970001220703 |
| 2024-12-09 | 41.759998321533 |
| 2024-12-06 | 41.900001525879 |
| 2024-12-05 | 42.299999237061 |
| 2024-12-04 | 42.930000305176 |
| 2024-12-03 | 42.939998626709 |
| 2024-12-02 | 43.259998321533 |
| 2024-11-29 | 43.819999694824 |
| 2024-11-27 | 43.340000152588 |
| 2024-11-26 | 43.290000915527 |
| 2024-11-25 | 43.849998474121 |
| 2024-11-22 | 43.779998779297 |
| 2024-11-21 | 43.209999084473 |
| 2024-11-20 | 42.119998931885 |
| 2024-11-19 | 41.840000152588 |
| 2024-11-18 | 41.610000610352 |
| 2024-11-15 | 41.150001525879 |
| 2024-11-14 | 40.630001068115 |
| 2024-11-13 | 41.290000915527 |
| 2024-11-12 | 41.630001068115 |
| 2024-11-11 | 41.439998626709 |
| 2024-11-08 | 40.880001068115 |
| 2024-11-07 | 40.360000610352 |
| 2024-11-06 | 40.909999847412 |
| 2024-11-05 | 39.099998474121 |
| 2024-11-04 | 38.419998168945 |
| 2024-11-01 | 38.509998321533 |
| 2024-10-31 | 38.889999389648 |
| 2024-10-30 | 40.000000000000 |
| 2024-10-29 | 40.000000000000 |
| 2024-10-28 | 40.409999847412 |
| 2024-10-25 | 39.959999084473 |
| 2024-10-24 | 40.330001831055 |
| 2024-10-23 | 40.560001373291 |
| 2024-10-22 | 40.549999237061 |
| 2024-10-21 | 40.490001678467 |
| 2024-10-18 | 40.669998168945 |
| 2024-10-17 | 40.549999237061 |
| 2024-10-16 | 41.220001220703 |
| 2024-10-15 | 40.549999237061 |
| 2024-10-14 | 40.250000000000 |
| 2024-10-11 | 39.840000152588 |
| 2024-10-10 | 39.000000000000 |
| 2024-10-09 | 39.250000000000 |
| 2024-10-08 | 38.840000152588 |
| 2024-10-07 | 38.880001068115 |
| 2024-10-04 | 39.520000457764 |
| 2024-10-03 | 39.119998931885 |
| 2024-10-02 | 39.669998168945 |
| 2024-10-01 | 40.400001525879 |
| 2024-09-30 | 40.819999694824 |
| 2024-09-27 | 40.459999084473 |
| 2024-09-26 | 40.080001831055 |
| 2024-09-25 | 40.029998779297 |
| 2024-09-24 | 40.000000000000 |
| 2024-09-23 | 39.950000762939 |
| 2024-09-20 | 39.479999542236 |
| 2024-09-19 | 40.009998321533 |
| 2024-09-18 | 40.060001373291 |
| 2024-09-17 | 40.490001678467 |
| 2024-09-16 | 40.610000610352 |
| 2024-09-13 | 40.330001831055 |
| 2024-09-12 | 39.299999237061 |
| 2024-09-11 | 39.049999237061 |
| 2024-09-10 | 39.500000000000 |
| 2024-09-09 | 38.939998626709 |
| 2024-09-06 | 39.220001220703 |
| 2024-09-05 | 40.049999237061 |
| 2024-09-04 | 39.709999084473 |
| 2024-09-03 | 39.619998931885 |
| 2024-08-30 | 40.220001220703 |
| 2024-08-29 | 40.150001525879 |
| 2024-08-28 | 40.229999542236 |
| 2024-08-27 | 40.439998626709 |
| 2024-08-26 | 40.279998779297 |
| 2024-08-23 | 40.110000610352 |
| 2024-08-22 | 39.529998779297 |
| 2024-08-21 | 39.340000152588 |
| 2024-08-20 | 39.099998474121 |
| 2024-08-19 | 38.950000762939 |
| 2024-08-16 | 38.610000610352 |
| 2024-08-15 | 38.639999389648 |
| 2024-08-14 | 37.849998474121 |
| 2024-08-13 | 37.900001525879 |
| 2024-08-12 | 37.750000000000 |
| 2024-08-09 | 38.259998321533 |
| 2024-08-08 | 38.200000762939 |
| 2024-08-07 | 37.909999847412 |
| 2024-08-06 | 38.389999389648 |
| 2024-08-05 | 38.090000152588 |
| 2024-08-02 | 38.919998168945 |
| 2024-08-01 | 40.360000610352 |
| 2024-07-31 | 39.979999542236 |
| 2024-07-30 | 40.740001678467 |
| 2024-07-29 | 40.590000152588 |
| 2024-07-26 | 40.709999084473 |
| 2024-07-25 | 40.349998474121 |
| 2024-07-24 | 40.029998779297 |
| 2024-07-23 | 39.790000915527 |
| 2024-07-22 | 39.639999389648 |
| 2024-07-19 | 39.340000152588 |
| 2024-07-18 | 39.840000152588 |
| 2024-07-17 | 40.240001678467 |
| 2024-07-16 | 39.040000915527 |
| 2024-07-15 | 37.889999389648 |
| 2024-07-12 | 37.880001068115 |
| 2024-07-11 | 37.330001831055 |
| 2024-07-10 | 36.040000915527 |
| 2024-07-09 | 35.479999542236 |
| 2024-07-08 | 35.250000000000 |
| 2024-07-05 | 35.310001373291 |
| 2024-07-03 | 35.529998779297 |
| 2024-07-02 | 35.909999847412 |
| 2024-07-01 | 35.729999542236 |
| 2024-06-28 | 36.110000610352 |
| 2024-06-27 | 35.680000305176 |
| 2024-06-26 | 35.340000152588 |
| 2024-06-25 | 35.229999542236 |
| 2024-06-24 | 35.389999389648 |
| 2024-06-21 | 34.950000762939 |
| 2024-06-20 | 35.209999084473 |
| 2024-06-18 | 35.020000457764 |
| 2024-06-17 | 35.450000762939 |
| 2024-06-14 | 35.419998168945 |
| 2024-06-13 | 35.500000000000 |
| 2024-06-12 | 35.669998168945 |
| 2024-06-11 | 35.770000457764 |
| 2024-06-10 | 35.990001678467 |
| 2024-06-07 | 36.119998931885 |
| 2024-06-06 | 36.549999237061 |