正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.969999313354 |
| 2026-10-26 | 30.590000152588 |
| 2026-10-23 | 30.739999771118 |
| 2026-10-22 | 31.079999923706 |
| 2026-10-21 | 30.430000305176 |
| 2026-10-20 | 30.649999618530 |
| 2026-10-19 | 30.059999465942 |
| 2026-10-16 | 30.030000686646 |
| 2026-10-15 | 30.219999313354 |
| 2026-10-14 | 29.559999465942 |
| 2026-10-13 | 29.629999160767 |
| 2026-10-12 | 29.379999160767 |
| 2026-10-09 | 29.120000839233 |
| 2026-10-08 | 28.969999313354 |
| 2026-10-07 | 28.610000610352 |
| 2026-10-06 | 28.549999237061 |
| 2026-10-05 | 28.950000762939 |
| 2026-10-02 | 28.690000534058 |
| 2026-10-01 | 28.639999389648 |
| 2026-09-30 | 28.649999618530 |
| 2026-09-29 | 28.520000457764 |
| 2026-09-28 | 29.100000381470 |
| 2026-09-25 | 28.489999771118 |
| 2026-09-24 | 28.440000534058 |
| 2026-09-23 | 28.120000839233 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nwsa.1d | ohlc | 1d | USD |
| market.stock:us:nwsa.1w | ohlc | 1w | USD |
| 2026-09-22 | 29.250000000000 |
| 2026-09-21 | 29.700000762939 |
| 2026-09-18 | 29.780000686646 |
| 2026-09-17 | 30.180000305176 |
| 2026-09-16 | 30.190000534058 |
| 2026-09-15 | 30.440000534058 |
| 2026-09-14 | 30.559999465942 |
| 2026-09-11 | 29.440000534058 |
| 2026-09-10 | 29.379999160767 |
| 2026-09-09 | 29.610000610352 |
| 2026-09-08 | 29.819999694824 |
| 2026-09-04 | 30.389999389648 |
| 2026-09-03 | 30.950000762939 |
| 2026-09-02 | 30.649999618530 |
| 2026-09-01 | 30.629999160767 |
| 2026-08-31 | 30.709999084473 |
| 2026-08-28 | 30.969999313354 |
| 2026-08-27 | 31.190000534058 |
| 2026-08-26 | 30.959999084473 |
| 2026-08-25 | 30.920000076294 |
| 2026-08-24 | 30.760000228882 |
| 2026-08-21 | 30.379999160767 |
| 2026-08-20 | 29.650000000000 |
| 2026-08-19 | 29.450000000000 |
| 2026-08-18 | 29.390000000000 |
| 2026-08-17 | 28.700000000000 |
| 2026-08-14 | 29.159999847412 |
| 2026-08-13 | 28.940000000000 |
| 2026-08-12 | 28.670000000000 |
| 2026-08-11 | 28.629999160767 |
| 2026-08-10 | 28.490000000000 |
| 2026-08-07 | 28.520000457764 |
| 2026-08-06 | 29.670000000000 |
| 2026-08-05 | 29.059999465942 |
| 2026-08-04 | 28.590000000000 |
| 2026-08-03 | 27.940000000000 |
| 2026-07-31 | 27.559999465942 |
| 2026-07-30 | 28.090000152588 |
| 2026-07-29 | 28.819999694824 |
| 2026-07-28 | 28.180000000000 |
| 2026-07-27 | 27.290000000000 |
| 2026-07-24 | 26.760000228882 |
| 2026-07-23 | 26.329999923706 |
| 2026-07-22 | 27.340000152588 |
| 2026-07-21 | 27.530000686646 |
| 2026-07-20 | 28.290000915527 |
| 2026-07-17 | 28.430000305176 |
| 2026-07-16 | 28.690000534058 |
| 2026-07-15 | 27.980000000000 |
| 2026-07-14 | 27.600000381470 |
| 2026-07-13 | 27.730000000000 |
| 2026-07-10 | 27.370000839233 |
| 2026-07-09 | 27.489999771118 |
| 2026-07-08 | 26.719999313354 |
| 2026-07-07 | 26.920000000000 |
| 2026-07-06 | 26.639999389648 |
| 2026-07-02 | 26.639999389648 |
| 2026-07-01 | 25.780000686646 |
| 2026-06-30 | 24.829999923706 |
| 2026-06-29 | 25.260000228882 |
| 2026-06-26 | 25.409999847412 |
| 2026-06-25 | 25.030000686646 |
| 2026-06-24 | 25.229999542236 |
| 2026-06-23 | 24.979999542236 |
| 2026-06-22 | 24.610000610352 |
| 2026-06-18 | 25.280000686646 |
| 2026-06-17 | 25.979999542236 |
| 2026-06-16 | 25.930000305176 |
| 2026-06-15 | 25.700000762939 |
| 2026-06-12 | 25.680000305176 |
| 2026-06-11 | 26.299999237061 |
| 2026-06-10 | 26.969999313354 |
| 2026-06-09 | 27.200000762939 |
| 2026-06-08 | 27.059999465942 |
| 2026-06-05 | 27.260000228882 |
| 2026-06-04 | 26.840000152588 |
| 2026-06-03 | 26.049999237061 |
| 2026-06-02 | 26.409999847412 |
| 2026-06-01 | 26.799999237061 |
| 2026-05-29 | 26.100000381470 |
| 2026-05-28 | 26.520000457764 |
| 2026-05-27 | 26.610000610352 |
| 2026-05-26 | 26.200000762939 |
| 2026-05-22 | 25.889999389648 |
| 2026-05-21 | 26.260000228882 |
| 2026-05-20 | 25.770000457764 |
| 2026-05-19 | 26.239999771118 |
| 2026-05-18 | 26.270000457764 |
| 2026-05-15 | 25.920000076294 |
| 2026-05-14 | 26.250000000000 |
| 2026-05-13 | 26.659999847412 |
| 2026-05-12 | 26.540000915527 |
| 2026-05-11 | 27.010000228882 |
| 2026-05-08 | 27.020000457764 |
| 2026-05-07 | 27.040000915527 |
| 2026-05-06 | 26.200000762939 |
| 2026-05-05 | 25.440000534058 |
| 2026-05-04 | 25.799999237061 |
| 2026-05-01 | 26.239999771118 |
| 2026-04-30 | 26.319999694824 |
| 2026-04-29 | 26.239999771118 |
| 2026-04-28 | 26.159999847412 |
| 2026-04-27 | 26.409999847412 |
| 2026-04-24 | 26.200000762939 |
| 2026-04-23 | 26.309999465942 |
| 2026-04-22 | 26.649999618530 |
| 2026-04-21 | 26.420000076294 |
| 2026-04-20 | 25.969999313354 |
| 2026-04-17 | 26.010000228882 |
| 2026-04-16 | 25.790000915527 |
| 2026-04-15 | 25.329999923706 |
| 2026-04-14 | 25.030000686646 |
| 2026-04-13 | 24.940000534058 |
| 2026-04-10 | 24.479999542236 |
| 2026-04-09 | 24.590000152588 |
| 2026-04-08 | 24.889999389648 |
| 2026-04-07 | 24.430000305176 |
| 2026-04-06 | 24.469999313354 |
| 2026-04-02 | 24.399999618530 |
| 2026-04-01 | 24.709999084473 |
| 2026-03-31 | 24.930000305176 |
| 2026-03-30 | 24.780000686646 |
| 2026-03-27 | 24.239999771118 |
| 2026-03-26 | 24.260000228882 |
| 2026-03-25 | 24.270000457764 |
| 2026-03-24 | 23.969999313354 |
| 2026-03-23 | 24.260000228882 |
| 2026-03-20 | 24.049999237061 |
| 2026-03-19 | 23.930000305176 |
| 2026-03-18 | 24.100000381470 |
| 2026-03-17 | 24.340000152588 |
| 2026-03-16 | 24.200000762939 |
| 2026-03-13 | 23.700000762939 |
| 2026-03-12 | 23.579999923706 |
| 2026-03-11 | 24.239999771118 |
| 2026-03-10 | 24.030000686646 |
| 2026-03-09 | 24.540000915527 |
| 2026-03-06 | 24.620000839233 |
| 2026-03-05 | 24.280000686646 |
| 2026-03-04 | 24.030000686646 |
| 2026-03-03 | 23.809999465942 |
| 2026-03-02 | 23.969999313354 |
| 2026-02-27 | 24.290000915527 |
| 2026-02-26 | 24.319999694824 |
| 2026-02-25 | 23.579999923706 |
| 2026-02-24 | 23.180000305176 |
| 2026-02-23 | 23.000000000000 |
| 2026-02-20 | 23.649999618530 |
| 2026-02-19 | 23.360000610352 |
| 2026-02-18 | 23.350000381470 |
| 2026-02-17 | 23.190000534058 |
| 2026-02-13 | 22.719999313354 |
| 2026-02-12 | 22.399999618530 |
| 2026-02-11 | 23.219999313354 |
| 2026-02-10 | 23.579999923706 |
| 2026-02-09 | 22.739999771118 |
| 2026-02-06 | 22.500000000000 |
| 2026-02-05 | 24.209999084473 |
| 2026-02-04 | 24.690000534058 |
| 2026-02-03 | 25.010000228882 |
| 2026-02-02 | 26.770000457764 |
| 2026-01-30 | 27.030000686646 |
| 2026-01-29 | 26.770000457764 |
| 2026-01-28 | 26.590000152588 |
| 2026-01-27 | 26.649999618530 |
| 2026-01-26 | 26.899999618530 |
| 2026-01-23 | 26.829999923706 |
| 2026-01-22 | 26.729999542236 |
| 2026-01-21 | 26.129999160767 |
| 2026-01-20 | 25.870000839233 |
| 2026-01-16 | 26.250000000000 |
| 2026-01-15 | 26.700000762939 |
| 2026-01-14 | 26.790000915527 |
| 2026-01-13 | 26.629999160767 |
| 2026-01-12 | 26.540000915527 |
| 2026-01-09 | 26.469999313354 |
| 2026-01-08 | 26.450000762939 |
| 2026-01-07 | 26.409999847412 |
| 2026-01-06 | 26.459999084473 |
| 2026-01-05 | 26.190000534058 |
| 2026-01-02 | 26.190000534058 |
| 2025-12-31 | 26.120000839233 |
| 2025-12-30 | 26.389999389648 |
| 2025-12-29 | 26.250000000000 |
| 2025-12-26 | 26.219999313354 |
| 2025-12-24 | 26.440000534058 |
| 2025-12-23 | 26.399999618530 |
| 2025-12-22 | 26.270000457764 |
| 2025-12-19 | 26.079999923706 |
| 2025-12-18 | 26.229999542236 |
| 2025-12-17 | 26.030000686646 |
| 2025-12-16 | 25.889999389648 |
| 2025-12-15 | 26.049999237061 |
| 2025-12-12 | 26.219999313354 |
| 2025-12-11 | 26.100000381470 |
| 2025-12-10 | 26.120000839233 |
| 2025-12-09 | 25.950000762939 |
| 2025-12-08 | 25.729999542236 |
| 2025-12-05 | 26.040000915527 |
| 2025-12-04 | 25.629999160767 |
| 2025-12-03 | 25.559999465942 |
| 2025-12-02 | 25.399999618530 |
| 2025-12-01 | 25.520000457764 |
| 2025-11-28 | 25.680000305176 |
| 2025-11-26 | 25.579999923706 |
| 2025-11-25 | 25.409999847412 |
| 2025-11-24 | 25.229999542236 |
| 2025-11-21 | 25.690000534058 |
| 2025-11-20 | 24.799999237061 |
| 2025-11-19 | 24.969999313354 |
| 2025-11-18 | 25.309999465942 |
| 2025-11-17 | 25.479999542236 |
| 2025-11-14 | 26.149999618530 |
| 2025-11-13 | 26.270000457764 |
| 2025-11-12 | 26.819999694824 |
| 2025-11-11 | 26.829999923706 |
| 2025-11-10 | 26.799999237061 |
| 2025-11-07 | 26.719999313354 |
| 2025-11-06 | 25.079999923706 |
| 2025-11-05 | 25.639999389648 |
| 2025-11-04 | 25.799999237061 |
| 2025-11-03 | 25.989999771118 |
| 2025-10-31 | 26.500000000000 |
| 2025-10-30 | 26.479999542236 |
| 2025-10-29 | 26.049999237061 |
| 2025-10-28 | 26.680000305176 |
| 2025-10-27 | 26.750000000000 |
| 2025-10-24 | 26.319999694824 |
| 2025-10-23 | 26.399999618530 |
| 2025-10-22 | 26.250000000000 |
| 2025-10-21 | 26.379999160767 |
| 2025-10-20 | 26.440000534058 |
| 2025-10-17 | 26.020000457764 |
| 2025-10-16 | 25.909999847412 |
| 2025-10-15 | 26.569999694824 |
| 2025-10-14 | 26.639999389648 |
| 2025-10-13 | 26.090000152588 |
| 2025-10-10 | 25.780000686646 |
| 2025-10-09 | 26.459999084473 |
| 2025-10-08 | 27.020000457764 |
| 2025-10-07 | 27.379999160767 |
| 2025-10-06 | 28.059999465942 |
| 2025-10-03 | 28.379999160767 |
| 2025-10-02 | 28.549999237061 |
| 2025-10-01 | 28.950000762939 |
| 2025-09-30 | 30.709999084473 |
| 2025-09-29 | 31.030000686646 |
| 2025-09-26 | 30.450000762939 |
| 2025-09-25 | 30.180000305176 |
| 2025-09-24 | 30.229999542236 |
| 2025-09-23 | 30.579999923706 |
| 2025-09-22 | 30.809999465942 |
| 2025-09-19 | 30.620000839233 |
| 2025-09-18 | 30.450000762939 |
| 2025-09-17 | 30.229999542236 |
| 2025-09-16 | 29.729999542236 |
| 2025-09-15 | 29.889999389648 |
| 2025-09-12 | 29.229999542236 |
| 2025-09-11 | 29.520000457764 |
| 2025-09-10 | 28.770000457764 |
| 2025-09-09 | 29.420000076294 |
| 2025-09-08 | 29.940000534058 |
| 2025-09-05 | 29.440000534058 |
| 2025-09-04 | 29.299999237061 |
| 2025-09-03 | 28.940000534058 |
| 2025-09-02 | 28.850000381470 |
| 2025-08-29 | 29.409999847412 |
| 2025-08-28 | 29.479999542236 |
| 2025-08-27 | 29.659999847412 |
| 2025-08-26 | 29.729999542236 |
| 2025-08-25 | 30.139999389648 |
| 2025-08-22 | 30.500000000000 |
| 2025-08-21 | 29.739999771118 |
| 2025-08-20 | 29.610000610352 |
| 2025-08-19 | 29.850000381470 |
| 2025-08-18 | 29.530000686646 |
| 2025-08-15 | 29.469999313354 |
| 2025-08-14 | 29.799999237061 |
| 2025-08-13 | 29.620000839233 |
| 2025-08-12 | 28.819999694824 |
| 2025-08-11 | 28.379999160767 |
| 2025-08-08 | 28.520000457764 |
| 2025-08-07 | 28.969999313354 |
| 2025-08-06 | 29.430000305176 |
| 2025-08-05 | 29.290000915527 |
| 2025-08-04 | 29.510000228882 |
| 2025-08-01 | 29.090000152588 |
| 2025-07-31 | 29.319999694824 |
| 2025-07-30 | 29.299999237061 |
| 2025-07-29 | 29.219999313354 |
| 2025-07-28 | 29.370000839233 |
| 2025-07-25 | 29.530000686646 |
| 2025-07-24 | 29.350000381470 |
| 2025-07-23 | 29.420000076294 |
| 2025-07-22 | 29.430000305176 |
| 2025-07-21 | 29.159999847412 |
| 2025-07-18 | 29.860000610352 |
| 2025-07-17 | 30.170000076294 |
| 2025-07-16 | 29.879999160767 |
| 2025-07-15 | 29.670000076294 |
| 2025-07-14 | 29.729999542236 |
| 2025-07-11 | 29.540000915527 |
| 2025-07-10 | 29.659999847412 |
| 2025-07-09 | 29.389999389648 |
| 2025-07-08 | 29.469999313354 |
| 2025-07-07 | 29.370000839233 |
| 2025-07-03 | 29.739999771118 |
| 2025-07-02 | 29.610000610352 |
| 2025-07-01 | 29.729999542236 |
| 2025-06-30 | 29.719999313354 |
| 2025-06-27 | 29.430000305176 |
| 2025-06-26 | 29.540000915527 |
| 2025-06-25 | 29.399999618530 |
| 2025-06-24 | 29.250000000000 |
| 2025-06-23 | 28.860000610352 |
| 2025-06-20 | 28.350000381470 |
| 2025-06-18 | 28.059999465942 |
| 2025-06-17 | 27.760000228882 |
| 2025-06-16 | 28.239999771118 |
| 2025-06-13 | 27.420000076294 |
| 2025-06-12 | 27.670000076294 |
| 2025-06-11 | 27.879999160767 |
| 2025-06-10 | 27.959999084473 |
| 2025-06-09 | 27.760000228882 |
| 2025-06-06 | 27.809999465942 |
| 2025-06-05 | 27.860000610352 |
| 2025-06-04 | 27.850000381470 |
| 2025-06-03 | 27.940000534058 |
| 2025-06-02 | 28.079999923706 |
| 2025-05-30 | 28.239999771118 |
| 2025-05-29 | 28.399999618530 |
| 2025-05-28 | 28.340000152588 |
| 2025-05-27 | 28.250000000000 |
| 2025-05-23 | 27.899999618530 |
| 2025-05-22 | 27.649999618530 |
| 2025-05-21 | 27.940000534058 |
| 2025-05-20 | 28.329999923706 |
| 2025-05-19 | 28.329999923706 |
| 2025-05-16 | 28.319999694824 |
| 2025-05-15 | 28.149999618530 |
| 2025-05-14 | 28.270000457764 |
| 2025-05-13 | 28.219999313354 |
| 2025-05-12 | 28.280000686646 |
| 2025-05-09 | 28.059999465942 |
| 2025-05-08 | 28.479999542236 |
| 2025-05-07 | 28.180000305176 |
| 2025-05-06 | 27.729999542236 |
| 2025-05-05 | 27.719999313354 |
| 2025-05-02 | 27.579999923706 |
| 2025-05-01 | 27.059999465942 |
| 2025-04-30 | 27.120000839233 |
| 2025-04-29 | 27.120000839233 |
| 2025-04-28 | 26.920000076294 |
| 2025-04-25 | 27.129999160767 |
| 2025-04-24 | 26.840000152588 |
| 2025-04-23 | 26.530000686646 |
| 2025-04-22 | 26.180000305176 |
| 2025-04-21 | 25.350000381470 |
| 2025-04-17 | 25.860000610352 |
| 2025-04-16 | 25.670000076294 |
| 2025-04-15 | 26.379999160767 |
| 2025-04-14 | 26.280000686646 |
| 2025-04-11 | 26.190000534058 |
| 2025-04-10 | 25.590000152588 |
| 2025-04-09 | 26.180000305176 |
| 2025-04-08 | 23.969999313354 |
| 2025-04-07 | 24.079999923706 |
| 2025-04-04 | 24.579999923706 |
| 2025-04-03 | 26.069999694824 |
| 2025-04-02 | 27.059999465942 |
| 2025-04-01 | 27.000000000000 |
| 2025-03-31 | 27.219999313354 |
| 2025-03-28 | 26.590000152588 |
| 2025-03-27 | 26.940000534058 |
| 2025-03-26 | 27.469999313354 |
| 2025-03-25 | 27.459999084473 |
| 2025-03-24 | 27.299999237061 |
| 2025-03-21 | 27.040000915527 |
| 2025-03-20 | 27.159999847412 |
| 2025-03-19 | 27.159999847412 |
| 2025-03-18 | 26.799999237061 |
| 2025-03-17 | 27.149999618530 |
| 2025-03-14 | 26.979999542236 |
| 2025-03-13 | 26.290000915527 |
| 2025-03-12 | 26.770000457764 |
| 2025-03-11 | 26.940000534058 |
| 2025-03-10 | 27.350000381470 |
| 2025-03-07 | 27.959999084473 |
| 2025-03-06 | 28.260000228882 |
| 2025-03-05 | 28.139999389648 |
| 2025-03-04 | 28.059999465942 |
| 2025-03-03 | 28.469999313354 |
| 2025-02-28 | 28.620000839233 |
| 2025-02-27 | 28.059999465942 |
| 2025-02-26 | 28.079999923706 |
| 2025-02-25 | 28.360000610352 |
| 2025-02-24 | 28.459999084473 |
| 2025-02-21 | 28.530000686646 |
| 2025-02-20 | 28.850000381470 |
| 2025-02-19 | 30.489999771118 |
| 2025-02-18 | 30.209999084473 |
| 2025-02-14 | 30.209999084473 |
| 2025-02-13 | 29.510000228882 |
| 2025-02-12 | 29.360000610352 |
| 2025-02-11 | 29.450000762939 |
| 2025-02-10 | 29.180000305176 |
| 2025-02-07 | 29.040000915527 |
| 2025-02-06 | 28.500000000000 |
| 2025-02-05 | 28.780000686646 |
| 2025-02-04 | 28.520000457764 |
| 2025-02-03 | 28.079999923706 |
| 2025-01-31 | 28.120000839233 |
| 2025-01-30 | 28.079999923706 |
| 2025-01-29 | 28.200000762939 |
| 2025-01-28 | 28.149999618530 |
| 2025-01-27 | 28.440000534058 |
| 2025-01-24 | 28.079999923706 |
| 2025-01-23 | 27.870000839233 |
| 2025-01-22 | 27.819999694824 |
| 2025-01-21 | 27.860000610352 |
| 2025-01-17 | 27.430000305176 |
| 2025-01-16 | 27.500000000000 |
| 2025-01-15 | 27.559999465942 |
| 2025-01-14 | 27.549999237061 |
| 2025-01-13 | 27.440000534058 |
| 2025-01-10 | 26.979999542236 |
| 2025-01-08 | 27.469999313354 |
| 2025-01-07 | 27.600000381470 |
| 2025-01-06 | 27.440000534058 |
| 2025-01-03 | 27.549999237061 |
| 2025-01-02 | 27.459999084473 |
| 2024-12-31 | 27.540000915527 |
| 2024-12-30 | 27.479999542236 |
| 2024-12-27 | 27.790000915527 |
| 2024-12-26 | 28.149999618530 |
| 2024-12-24 | 28.250000000000 |
| 2024-12-23 | 28.049999237061 |
| 2024-12-20 | 27.860000610352 |
| 2024-12-19 | 27.610000610352 |
| 2024-12-18 | 27.680000305176 |
| 2024-12-17 | 28.250000000000 |
| 2024-12-16 | 28.649999618530 |
| 2024-12-13 | 28.610000610352 |
| 2024-12-12 | 28.979999542236 |
| 2024-12-11 | 29.069999694824 |
| 2024-12-10 | 29.059999465942 |
| 2024-12-09 | 29.379999160767 |
| 2024-12-06 | 29.350000381470 |
| 2024-12-05 | 29.520000457764 |
| 2024-12-04 | 29.649999618530 |
| 2024-12-03 | 29.860000610352 |
| 2024-12-02 | 29.450000762939 |
| 2024-11-29 | 29.350000381470 |
| 2024-11-27 | 29.049999237061 |
| 2024-11-26 | 29.280000686646 |
| 2024-11-25 | 29.459999084473 |
| 2024-11-22 | 29.489999771118 |
| 2024-11-21 | 29.540000915527 |
| 2024-11-20 | 29.149999618530 |
| 2024-11-19 | 28.799999237061 |
| 2024-11-18 | 28.610000610352 |
| 2024-11-15 | 28.620000839233 |
| 2024-11-14 | 29.110000610352 |
| 2024-11-13 | 28.850000381470 |
| 2024-11-12 | 29.329999923706 |
| 2024-11-11 | 29.229999542236 |
| 2024-11-08 | 29.520000457764 |
| 2024-11-07 | 29.159999847412 |
| 2024-11-06 | 28.950000762939 |
| 2024-11-05 | 27.850000381470 |
| 2024-11-04 | 27.420000076294 |
| 2024-11-01 | 27.319999694824 |
| 2024-10-31 | 27.250000000000 |
| 2024-10-30 | 27.280000686646 |
| 2024-10-29 | 27.329999923706 |
| 2024-10-28 | 26.510000228882 |
| 2024-10-25 | 25.989999771118 |
| 2024-10-24 | 25.950000762939 |
| 2024-10-23 | 25.879999160767 |
| 2024-10-22 | 26.110000610352 |
| 2024-10-21 | 26.329999923706 |
| 2024-10-18 | 26.329999923706 |
| 2024-10-17 | 26.440000534058 |
| 2024-10-16 | 26.370000839233 |
| 2024-10-15 | 26.469999313354 |
| 2024-10-14 | 26.040000915527 |
| 2024-10-11 | 25.930000305176 |
| 2024-10-10 | 25.680000305176 |
| 2024-10-09 | 26.280000686646 |
| 2024-10-08 | 25.909999847412 |
| 2024-10-07 | 25.989999771118 |
| 2024-10-04 | 26.139999389648 |
| 2024-10-03 | 26.020000457764 |
| 2024-10-02 | 26.190000534058 |
| 2024-10-01 | 26.409999847412 |
| 2024-09-30 | 26.629999160767 |
| 2024-09-27 | 26.500000000000 |
| 2024-09-26 | 26.379999160767 |
| 2024-09-25 | 26.250000000000 |
| 2024-09-24 | 26.709999084473 |
| 2024-09-23 | 26.489999771118 |
| 2024-09-20 | 26.340000152588 |
| 2024-09-19 | 26.540000915527 |
| 2024-09-18 | 26.450000762939 |
| 2024-09-17 | 26.340000152588 |
| 2024-09-16 | 26.090000152588 |
| 2024-09-13 | 26.139999389648 |
| 2024-09-12 | 25.959999084473 |
| 2024-09-11 | 25.950000762939 |
| 2024-09-10 | 26.379999160767 |
| 2024-09-09 | 26.600000381470 |
| 2024-09-06 | 26.569999694824 |
| 2024-09-05 | 26.930000305176 |
| 2024-09-04 | 27.139999389648 |
| 2024-09-03 | 26.969999313354 |
| 2024-08-30 | 28.329999923706 |
| 2024-08-29 | 27.850000381470 |
| 2024-08-28 | 28.079999923706 |
| 2024-08-27 | 27.979999542236 |
| 2024-08-26 | 28.020000457764 |
| 2024-08-23 | 28.139999389648 |
| 2024-08-22 | 27.840000152588 |
| 2024-08-21 | 27.770000457764 |
| 2024-08-20 | 27.389999389648 |
| 2024-08-19 | 27.819999694824 |
| 2024-08-16 | 27.399999618530 |
| 2024-08-15 | 27.579999923706 |
| 2024-08-14 | 27.319999694824 |
| 2024-08-13 | 27.540000915527 |
| 2024-08-12 | 27.110000610352 |
| 2024-08-09 | 27.739999771118 |
| 2024-08-08 | 26.780000686646 |
| 2024-08-07 | 26.040000915527 |
| 2024-08-06 | 26.059999465942 |
| 2024-08-05 | 25.409999847412 |
| 2024-08-02 | 26.299999237061 |
| 2024-08-01 | 27.170000076294 |
| 2024-07-31 | 27.579999923706 |
| 2024-07-30 | 27.420000076294 |
| 2024-07-29 | 27.690000534058 |
| 2024-07-26 | 27.489999771118 |
| 2024-07-25 | 27.149999618530 |
| 2024-07-24 | 27.309999465942 |
| 2024-07-23 | 28.100000381470 |
| 2024-07-22 | 27.729999542236 |
| 2024-07-19 | 27.370000839233 |
| 2024-07-18 | 27.780000686646 |
| 2024-07-17 | 27.989999771118 |
| 2024-07-16 | 28.440000534058 |
| 2024-07-15 | 27.700000762939 |
| 2024-07-12 | 27.739999771118 |
| 2024-07-11 | 27.840000152588 |
| 2024-07-10 | 27.790000915527 |
| 2024-07-09 | 27.719999313354 |
| 2024-07-08 | 27.250000000000 |
| 2024-07-05 | 27.479999542236 |
| 2024-07-03 | 27.659999847412 |
| 2024-07-02 | 27.629999160767 |
| 2024-07-01 | 27.290000915527 |
| 2024-06-28 | 27.569999694824 |
| 2024-06-27 | 27.690000534058 |
| 2024-06-26 | 27.870000839233 |
| 2024-06-25 | 27.870000839233 |
| 2024-06-24 | 27.510000228882 |
| 2024-06-21 | 26.850000381470 |
| 2024-06-20 | 26.899999618530 |
| 2024-06-18 | 27.010000228882 |
| 2024-06-17 | 26.860000610352 |
| 2024-06-14 | 27.079999923706 |
| 2024-06-13 | 27.190000534058 |
| 2024-06-12 | 27.549999237061 |
| 2024-06-11 | 27.350000381470 |
| 2024-06-10 | 27.209999084473 |
| 2024-06-07 | 27.190000534058 |
| 2024-06-06 | 27.709999084473 |