正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 79.440000000000 |
| 2026-10-26 | 76.480000000000 |
| 2026-10-23 | 78.890000000000 |
| 2026-10-22 | 77.630000000000 |
| 2026-10-21 | 81.770000000000 |
| 2026-10-20 | 79.029999000000 |
| 2026-10-19 | 79.700000000000 |
| 2026-10-16 | 80.040001000000 |
| 2026-10-15 | 83.450000000000 |
| 2026-10-14 | 82.560000000000 |
| 2026-10-13 | 88.770000000000 |
| 2026-10-12 | 84.860000000000 |
| 2026-10-09 | 86.110000000000 |
| 2026-10-08 | 85.260000000000 |
| 2026-10-07 | 86.040001000000 |
| 2026-10-06 | 88.089996000000 |
| 2026-10-05 | 82.970000000000 |
| 2026-10-02 | 84.300000000000 |
| 2026-10-01 | 79.480000000000 |
| 2026-09-30 | 77.930000000000 |
| 2026-09-29 | 79.310000000000 |
| 2026-09-28 | 79.130000000000 |
| 2026-09-25 | 80.850000000000 |
| 2026-09-24 | 79.970000000000 |
| 2026-09-23 | 81.810000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nxt.1d | ohlc | 1d | USD |
| market.stock:us:nxt.1w | ohlc | 1w | USD |
| 2026-09-22 | 82.520000000000 |
| 2026-09-21 | 83.150000000000 |
| 2026-09-18 | 80.470000000000 |
| 2026-09-17 | 83.360000000000 |
| 2026-09-16 | 78.029999000000 |
| 2026-09-15 | 79.790000000000 |
| 2026-09-14 | 82.620000000000 |
| 2026-09-11 | 82.890000000000 |
| 2026-09-10 | 81.350000000000 |
| 2026-09-09 | 82.370000000000 |
| 2026-09-08 | 85.450000000000 |
| 2026-09-04 | 84.500000000000 |
| 2026-09-03 | 83.500000000000 |
| 2026-09-02 | 82.550000000000 |
| 2026-09-01 | 83.070000000000 |
| 2026-08-31 | 82.029999000000 |
| 2026-08-28 | 85.440000000000 |
| 2026-08-27 | 89.580000000000 |
| 2026-08-26 | 87.230000000000 |
| 2026-08-25 | 84.810000000000 |
| 2026-08-24 | 84.720000000000 |
| 2026-08-21 | 86.180000305176 |
| 2026-08-20 | 87.860000000000 |
| 2026-08-19 | 92.120000000000 |
| 2026-08-18 | 91.150001525879 |
| 2026-08-17 | 99.089996000000 |
| 2026-08-14 | 101.470001220703 |
| 2026-08-13 | 104.550000000000 |
| 2026-08-12 | 103.670000000000 |
| 2026-08-11 | 104.879997253418 |
| 2026-08-10 | 102.910000000000 |
| 2026-08-07 | 103.260002136230 |
| 2026-08-06 | 98.430000305176 |
| 2026-08-05 | 99.810000000000 |
| 2026-08-04 | 98.440000000000 |
| 2026-08-03 | 90.670000000000 |
| 2026-07-31 | 89.870002746582 |
| 2026-07-30 | 96.900000000000 |
| 2026-07-29 | 92.669998168945 |
| 2026-07-28 | 95.350000000000 |
| 2026-07-27 | 103.730003356934 |
| 2026-07-24 | 100.029998779297 |
| 2026-07-23 | 104.489997863770 |
| 2026-07-22 | 104.959999084473 |
| 2026-07-21 | 105.669998168945 |
| 2026-07-20 | 100.230000000000 |
| 2026-07-17 | 103.099998474121 |
| 2026-07-16 | 106.849998474121 |
| 2026-07-15 | 109.130000000000 |
| 2026-07-14 | 104.660003662109 |
| 2026-07-13 | 99.670000000000 |
| 2026-07-10 | 111.500000000000 |
| 2026-07-09 | 112.710000000000 |
| 2026-07-08 | 109.740000000000 |
| 2026-07-07 | 108.849998474121 |
| 2026-07-06 | 115.029998779297 |
| 2026-07-02 | 112.839996337891 |
| 2026-07-01 | 116.150001525879 |
| 2026-06-30 | 119.139999389648 |
| 2026-06-29 | 110.660003662109 |
| 2026-06-26 | 106.949996948242 |
| 2026-06-25 | 113.180000305176 |
| 2026-06-24 | 116.669998168945 |
| 2026-06-23 | 120.639999389648 |
| 2026-06-22 | 129.070007324219 |
| 2026-06-18 | 125.900001525879 |
| 2026-06-17 | 123.309997558594 |
| 2026-06-16 | 125.620002746582 |
| 2026-06-15 | 125.830001831055 |
| 2026-06-12 | 121.879997253418 |
| 2026-06-11 | 119.680000305176 |
| 2026-06-10 | 111.949996948242 |
| 2026-06-09 | 119.269996643066 |
| 2026-06-08 | 125.650001525879 |
| 2026-06-05 | 131.570007324219 |
| 2026-06-04 | 150.320007324219 |
| 2026-06-03 | 146.470001220703 |
| 2026-06-02 | 152.220001220703 |
| 2026-06-01 | 145.020004272461 |
| 2026-05-29 | 156.399993896484 |
| 2026-05-28 | 137.169998168945 |
| 2026-05-27 | 135.779998779297 |
| 2026-05-26 | 131.210006713867 |
| 2026-05-22 | 130.500000000000 |
| 2026-05-21 | 121.019996643066 |
| 2026-05-20 | 125.419998168945 |
| 2026-05-19 | 127.120002746582 |
| 2026-05-18 | 134.479995727539 |
| 2026-05-15 | 144.289993286133 |
| 2026-05-14 | 142.750000000000 |
| 2026-05-13 | 136.369995117188 |
| 2026-05-12 | 125.370002746582 |
| 2026-05-11 | 126.260002136230 |
| 2026-05-08 | 125.910003662109 |
| 2026-05-07 | 120.860000610352 |
| 2026-05-06 | 126.080001831055 |
| 2026-05-05 | 123.339996337891 |
| 2026-05-04 | 116.930000305176 |
| 2026-05-01 | 119.930000305176 |
| 2026-04-30 | 119.129997253418 |
| 2026-04-29 | 114.269996643066 |
| 2026-04-28 | 116.540000915527 |
| 2026-04-27 | 122.580001831055 |
| 2026-04-24 | 121.410003662109 |
| 2026-04-23 | 124.360000610352 |
| 2026-04-22 | 116.190002441406 |
| 2026-04-21 | 108.050003051758 |
| 2026-04-20 | 106.489997863770 |
| 2026-04-17 | 111.389999389648 |
| 2026-04-16 | 106.830001831055 |
| 2026-04-15 | 110.120002746582 |
| 2026-04-14 | 114.919998168945 |
| 2026-04-13 | 111.550003051758 |
| 2026-04-10 | 117.970001220703 |
| 2026-04-09 | 113.589996337891 |
| 2026-04-08 | 116.410003662109 |
| 2026-04-07 | 109.180000305176 |
| 2026-04-06 | 108.059997558594 |
| 2026-04-02 | 113.080001831055 |
| 2026-04-01 | 120.379997253418 |
| 2026-03-31 | 120.550003051758 |
| 2026-03-30 | 112.510002136230 |
| 2026-03-27 | 120.029998779297 |
| 2026-03-26 | 119.849998474121 |
| 2026-03-25 | 130.419998168945 |
| 2026-03-24 | 124.860000610352 |
| 2026-03-23 | 116.910003662109 |
| 2026-03-20 | 114.389999389648 |
| 2026-03-19 | 118.739997863770 |
| 2026-03-18 | 115.379997253418 |
| 2026-03-17 | 121.839996337891 |
| 2026-03-16 | 118.089996337891 |
| 2026-03-13 | 119.639999389648 |
| 2026-03-12 | 115.900001525879 |
| 2026-03-11 | 116.690002441406 |
| 2026-03-10 | 113.730003356934 |
| 2026-03-09 | 108.129997253418 |
| 2026-03-06 | 101.430000305176 |
| 2026-03-05 | 103.404998779297 |
| 2026-03-04 | 103.879997253418 |
| 2026-03-03 | 101.160003662109 |
| 2026-03-02 | 103.720001220703 |
| 2026-02-27 | 105.099998474121 |
| 2026-02-26 | 106.860000610352 |
| 2026-02-25 | 116.510002136230 |
| 2026-02-24 | 120.580001831055 |
| 2026-02-23 | 116.989997863770 |
| 2026-02-20 | 119.339996337891 |
| 2026-02-19 | 116.050003051758 |
| 2026-02-18 | 124.489997863770 |
| 2026-02-17 | 122.589996337891 |
| 2026-02-13 | 116.440002441406 |
| 2026-02-12 | 114.239997863770 |
| 2026-02-11 | 119.900001525879 |
| 2026-02-10 | 117.940002441406 |
| 2026-02-09 | 121.870002746582 |
| 2026-02-06 | 121.370002746582 |
| 2026-02-05 | 114.440002441406 |
| 2026-02-04 | 116.720001220703 |
| 2026-02-03 | 119.849998474121 |
| 2026-02-02 | 115.599998474121 |
| 2026-01-30 | 117.089996337891 |
| 2026-01-29 | 121.080001831055 |
| 2026-01-28 | 119.970001220703 |
| 2026-01-27 | 105.910003662109 |
| 2026-01-26 | 107.279998779297 |
| 2026-01-23 | 105.000000000000 |
| 2026-01-22 | 105.180000305176 |
| 2026-01-21 | 100.319999694824 |
| 2026-01-20 | 96.279998779297 |
| 2026-01-16 | 96.360000610352 |
| 2026-01-15 | 98.650001525879 |
| 2026-01-14 | 94.709999084473 |
| 2026-01-13 | 100.239997863770 |
| 2026-01-12 | 99.080001831055 |
| 2026-01-09 | 91.169998168945 |
| 2026-01-08 | 89.220001220703 |
| 2026-01-07 | 88.809997558594 |
| 2026-01-06 | 91.510002136230 |
| 2026-01-05 | 89.599998474121 |
| 2026-01-02 | 92.779998779297 |
| 2025-12-31 | 87.110000610352 |
| 2025-12-30 | 87.040000915527 |
| 2025-12-29 | 90.209999084473 |
| 2025-12-26 | 91.239997863770 |
| 2025-12-24 | 91.160003662109 |
| 2025-12-23 | 91.040000915527 |
| 2025-12-22 | 92.389999389648 |
| 2025-12-19 | 88.699996948242 |
| 2025-12-18 | 87.389999389648 |
| 2025-12-17 | 85.830001831055 |
| 2025-12-16 | 88.000000000000 |
| 2025-12-15 | 87.160003662109 |
| 2025-12-12 | 86.750000000000 |
| 2025-12-11 | 93.430000305176 |
| 2025-12-10 | 89.389999389648 |
| 2025-12-09 | 88.580001831055 |
| 2025-12-08 | 89.699996948242 |
| 2025-12-05 | 90.584999084473 |
| 2025-12-04 | 90.650001525879 |
| 2025-12-03 | 86.879997253418 |
| 2025-12-02 | 86.599998474121 |
| 2025-12-01 | 87.440002441406 |
| 2025-11-28 | 91.620002746582 |
| 2025-11-26 | 90.669998168945 |
| 2025-11-25 | 90.059997558594 |
| 2025-11-24 | 86.860000610352 |
| 2025-11-21 | 87.129997253418 |
| 2025-11-20 | 85.819999694824 |
| 2025-11-19 | 89.639999389648 |
| 2025-11-18 | 90.550003051758 |
| 2025-11-17 | 89.400001525879 |
| 2025-11-14 | 93.750000000000 |
| 2025-11-13 | 88.089996337891 |
| 2025-11-12 | 96.504997253418 |
| 2025-11-11 | 105.830001831055 |
| 2025-11-10 | 107.430000305176 |
| 2025-11-07 | 104.629997253418 |
| 2025-11-06 | 106.540000915527 |
| 2025-11-05 | 111.839996337891 |
| 2025-11-04 | 99.809997558594 |
| 2025-11-03 | 101.500000000000 |
| 2025-10-31 | 101.220001220703 |
| 2025-10-30 | 99.120002746582 |
| 2025-10-29 | 102.669998168945 |
| 2025-10-28 | 97.000000000000 |
| 2025-10-27 | 98.550003051758 |
| 2025-10-24 | 98.279998779297 |
| 2025-10-23 | 90.379997253418 |
| 2025-10-22 | 87.550003051758 |
| 2025-10-21 | 89.699996948242 |
| 2025-10-20 | 88.819999694824 |
| 2025-10-17 | 87.059997558594 |
| 2025-10-16 | 87.580001831055 |
| 2025-10-15 | 93.120002746582 |
| 2025-10-14 | 86.949996948242 |
| 2025-10-13 | 86.959999084473 |
| 2025-10-10 | 82.800003051758 |
| 2025-10-09 | 83.849998474121 |
| 2025-10-08 | 78.500000000000 |
| 2025-10-07 | 77.550003051758 |
| 2025-10-06 | 78.339996337891 |
| 2025-10-03 | 77.129997253418 |
| 2025-10-02 | 79.360000610352 |
| 2025-10-01 | 75.620002746582 |
| 2025-09-30 | 73.989997863770 |
| 2025-09-29 | 76.129997253418 |
| 2025-09-26 | 73.069999694824 |
| 2025-09-25 | 73.510002136230 |
| 2025-09-24 | 72.760002136230 |
| 2025-09-23 | 70.559997558594 |
| 2025-09-22 | 73.139999389648 |
| 2025-09-19 | 71.349998474121 |
| 2025-09-18 | 70.480003356934 |
| 2025-09-17 | 68.709999084473 |
| 2025-09-16 | 66.849998474121 |
| 2025-09-15 | 67.639999389648 |
| 2025-09-12 | 66.699996948242 |
| 2025-09-11 | 67.500000000000 |
| 2025-09-10 | 67.589996337891 |
| 2025-09-09 | 64.330001831055 |
| 2025-09-08 | 69.760002136230 |
| 2025-09-05 | 70.120002746582 |
| 2025-09-04 | 68.849998474121 |
| 2025-09-03 | 66.800003051758 |
| 2025-09-02 | 66.720001220703 |
| 2025-08-29 | 67.260002136230 |
| 2025-08-28 | 68.110000610352 |
| 2025-08-27 | 67.690002441406 |
| 2025-08-26 | 68.580001831055 |
| 2025-08-25 | 67.589996337891 |
| 2025-08-22 | 68.769996643066 |
| 2025-08-21 | 64.040000915527 |
| 2025-08-20 | 66.129997253418 |
| 2025-08-19 | 66.559997558594 |
| 2025-08-18 | 67.699996948242 |
| 2025-08-15 | 60.580001831055 |
| 2025-08-14 | 53.990001678467 |
| 2025-08-13 | 55.290000915527 |
| 2025-08-12 | 54.500000000000 |
| 2025-08-11 | 53.799999237061 |
| 2025-08-08 | 56.209999084473 |
| 2025-08-07 | 55.720001220703 |
| 2025-08-06 | 54.619998931885 |
| 2025-08-05 | 56.020000457764 |
| 2025-08-04 | 56.305000305176 |
| 2025-08-01 | 56.569999694824 |
| 2025-07-31 | 58.259998321533 |
| 2025-07-30 | 58.880001068115 |
| 2025-07-29 | 64.900001525879 |
| 2025-07-28 | 65.410003662109 |
| 2025-07-25 | 64.529998779297 |
| 2025-07-24 | 63.409999847412 |
| 2025-07-23 | 62.950000762939 |
| 2025-07-22 | 62.099998474121 |
| 2025-07-21 | 61.529998779297 |
| 2025-07-18 | 60.529998779297 |
| 2025-07-17 | 60.479999542236 |
| 2025-07-16 | 61.830001831055 |
| 2025-07-15 | 62.930000305176 |
| 2025-07-14 | 59.869998931885 |
| 2025-07-11 | 61.700000762939 |
| 2025-07-10 | 62.619998931885 |
| 2025-07-09 | 63.919998168945 |
| 2025-07-08 | 63.939998626709 |
| 2025-07-07 | 66.449996948242 |
| 2025-07-03 | 66.309997558594 |
| 2025-07-02 | 61.040000915527 |
| 2025-07-01 | 57.520000457764 |
| 2025-06-30 | 54.369998931885 |
| 2025-06-27 | 58.319999694824 |
| 2025-06-26 | 58.580001831055 |
| 2025-06-25 | 57.560001373291 |
| 2025-06-24 | 57.259998321533 |
| 2025-06-23 | 56.200000762939 |
| 2025-06-20 | 57.619998931885 |
| 2025-06-18 | 58.900001525879 |
| 2025-06-17 | 59.779998779297 |
| 2025-06-16 | 60.750000000000 |
| 2025-06-13 | 60.709999084473 |
| 2025-06-12 | 59.419998168945 |
| 2025-06-11 | 60.150001525879 |
| 2025-06-10 | 58.979999542236 |
| 2025-06-09 | 59.020000457764 |
| 2025-06-06 | 58.919998168945 |
| 2025-06-05 | 57.659999847412 |
| 2025-06-04 | 56.919998168945 |
| 2025-06-03 | 57.979999542236 |
| 2025-06-02 | 55.290000915527 |
| 2025-05-30 | 56.689998626709 |
| 2025-05-29 | 55.424999237061 |
| 2025-05-28 | 55.610000610352 |
| 2025-05-27 | 55.880001068115 |
| 2025-05-23 | 56.049999237061 |
| 2025-05-22 | 56.049999237061 |
| 2025-05-21 | 57.860000610352 |
| 2025-05-20 | 58.990001678467 |
| 2025-05-19 | 58.340000152588 |
| 2025-05-16 | 59.310001373291 |
| 2025-05-15 | 61.590000152588 |
| 2025-05-14 | 55.040000915527 |
| 2025-05-13 | 54.090000152588 |
| 2025-05-12 | 50.630001068115 |
| 2025-05-09 | 46.540000915527 |
| 2025-05-08 | 44.599998474121 |
| 2025-05-07 | 43.770000457764 |
| 2025-05-06 | 42.889999389648 |
| 2025-05-05 | 41.119998931885 |
| 2025-05-02 | 42.200000762939 |
| 2025-05-01 | 41.869998931885 |
| 2025-04-30 | 40.610000610352 |
| 2025-04-29 | 43.069999694824 |
| 2025-04-28 | 43.200000762939 |
| 2025-04-25 | 43.650001525879 |
| 2025-04-24 | 42.349998474121 |
| 2025-04-23 | 40.130001068115 |
| 2025-04-22 | 40.360000610352 |
| 2025-04-21 | 39.279998779297 |
| 2025-04-17 | 40.299999237061 |
| 2025-04-16 | 39.720001220703 |
| 2025-04-15 | 40.569999694824 |
| 2025-04-14 | 40.729999542236 |
| 2025-04-11 | 39.229999542236 |
| 2025-04-10 | 37.750000000000 |
| 2025-04-09 | 39.229999542236 |
| 2025-04-08 | 37.000000000000 |
| 2025-04-07 | 37.900001525879 |
| 2025-04-04 | 39.020000457764 |
| 2025-04-03 | 40.400001525879 |
| 2025-04-02 | 43.540000915527 |
| 2025-04-01 | 43.049999237061 |
| 2025-03-31 | 42.139999389648 |
| 2025-03-28 | 43.150001525879 |
| 2025-03-27 | 42.750000000000 |
| 2025-03-26 | 43.669998168945 |
| 2025-03-25 | 45.209999084473 |
| 2025-03-24 | 45.200000762939 |
| 2025-03-21 | 44.270000457764 |
| 2025-03-20 | 44.970001220703 |
| 2025-03-19 | 45.169998168945 |
| 2025-03-18 | 44.479999542236 |
| 2025-03-17 | 45.900001525879 |
| 2025-03-14 | 44.310001373291 |
| 2025-03-13 | 45.159999847412 |
| 2025-03-12 | 44.319999694824 |
| 2025-03-11 | 44.939998626709 |
| 2025-03-10 | 41.709999084473 |
| 2025-03-07 | 41.560001373291 |
| 2025-03-06 | 42.090000152588 |
| 2025-03-05 | 42.799999237061 |
| 2025-03-04 | 43.090000152588 |
| 2025-03-03 | 42.409999847412 |
| 2025-02-28 | 44.020000457764 |
| 2025-02-27 | 45.020000457764 |
| 2025-02-26 | 47.419998168945 |
| 2025-02-25 | 46.549999237061 |
| 2025-02-24 | 46.700000762939 |
| 2025-02-21 | 46.119998931885 |
| 2025-02-20 | 48.419998168945 |
| 2025-02-19 | 48.610000610352 |
| 2025-02-18 | 48.290000915527 |
| 2025-02-14 | 47.299999237061 |
| 2025-02-13 | 45.909999847412 |
| 2025-02-12 | 45.310001373291 |
| 2025-02-11 | 45.119998931885 |
| 2025-02-10 | 45.939998626709 |
| 2025-02-07 | 46.119998931885 |
| 2025-02-06 | 47.610000610352 |
| 2025-02-05 | 46.889999389648 |
| 2025-02-04 | 49.750000000000 |
| 2025-02-03 | 48.599998474121 |
| 2025-01-31 | 50.419998168945 |
| 2025-01-30 | 50.630001068115 |
| 2025-01-29 | 49.240001678467 |
| 2025-01-28 | 39.619998931885 |
| 2025-01-27 | 39.630001068115 |
| 2025-01-24 | 41.000000000000 |
| 2025-01-23 | 41.889999389648 |
| 2025-01-22 | 41.200000762939 |
| 2025-01-21 | 42.479999542236 |
| 2025-01-17 | 44.189998626709 |
| 2025-01-16 | 45.270000457764 |
| 2025-01-15 | 42.729999542236 |
| 2025-01-14 | 42.349998474121 |
| 2025-01-13 | 40.849998474121 |
| 2025-01-10 | 41.099998474121 |
| 2025-01-08 | 42.529998779297 |
| 2025-01-07 | 43.919998168945 |
| 2025-01-06 | 40.709999084473 |
| 2025-01-03 | 39.630001068115 |
| 2025-01-02 | 39.500000000000 |
| 2024-12-31 | 36.529998779297 |
| 2024-12-30 | 36.970001220703 |
| 2024-12-27 | 37.229999542236 |
| 2024-12-26 | 36.970001220703 |
| 2024-12-24 | 36.740001678467 |
| 2024-12-23 | 36.400001525879 |
| 2024-12-20 | 35.150001525879 |
| 2024-12-19 | 33.840000152588 |
| 2024-12-18 | 34.990001678467 |
| 2024-12-17 | 35.720001220703 |
| 2024-12-16 | 35.540000915527 |
| 2024-12-13 | 35.470001220703 |
| 2024-12-12 | 35.209999084473 |
| 2024-12-11 | 36.630001068115 |
| 2024-12-10 | 36.950000762939 |
| 2024-12-09 | 38.349998474121 |
| 2024-12-06 | 36.290000915527 |
| 2024-12-05 | 36.419998168945 |
| 2024-12-04 | 38.229999542236 |
| 2024-12-03 | 39.139999389648 |
| 2024-12-02 | 39.889999389648 |
| 2024-11-29 | 38.159999847412 |
| 2024-11-27 | 39.709999084473 |
| 2024-11-26 | 38.869998931885 |
| 2024-11-25 | 40.400001525879 |
| 2024-11-22 | 38.849998474121 |
| 2024-11-21 | 37.400001525879 |
| 2024-11-20 | 37.590000152588 |
| 2024-11-19 | 36.400001525879 |
| 2024-11-18 | 37.430000305176 |
| 2024-11-15 | 36.799999237061 |
| 2024-11-14 | 39.759998321533 |
| 2024-11-13 | 37.299999237061 |
| 2024-11-12 | 38.180000305176 |
| 2024-11-11 | 39.580001831055 |
| 2024-11-08 | 40.139999389648 |
| 2024-11-07 | 41.349998474121 |
| 2024-11-06 | 41.630001068115 |
| 2024-11-05 | 44.090000152588 |
| 2024-11-04 | 41.959999084473 |
| 2024-11-01 | 39.610000610352 |
| 2024-10-31 | 39.819999694824 |
| 2024-10-30 | 31.969999313354 |
| 2024-10-29 | 32.330001831055 |
| 2024-10-28 | 32.560001373291 |
| 2024-10-25 | 31.459999084473 |
| 2024-10-24 | 31.290000915527 |
| 2024-10-23 | 31.420000076294 |
| 2024-10-22 | 32.044998168945 |
| 2024-10-21 | 32.599998474121 |
| 2024-10-18 | 33.520000457764 |
| 2024-10-17 | 33.569999694824 |
| 2024-10-16 | 35.040000915527 |
| 2024-10-15 | 34.200000762939 |
| 2024-10-14 | 35.229999542236 |
| 2024-10-11 | 35.639999389648 |
| 2024-10-10 | 33.959999084473 |
| 2024-10-09 | 35.240001678467 |
| 2024-10-08 | 35.130001068115 |
| 2024-10-07 | 35.970001220703 |
| 2024-10-04 | 36.590000152588 |
| 2024-10-03 | 36.360000610352 |
| 2024-10-02 | 36.119998931885 |
| 2024-10-01 | 38.029998779297 |
| 2024-09-30 | 37.479999542236 |
| 2024-09-27 | 38.900001525879 |
| 2024-09-26 | 37.560001373291 |
| 2024-09-25 | 36.409999847412 |
| 2024-09-24 | 36.729999542236 |
| 2024-09-23 | 36.849998474121 |
| 2024-09-20 | 36.659999847412 |
| 2024-09-19 | 36.459999084473 |
| 2024-09-18 | 36.840000152588 |
| 2024-09-17 | 37.340000152588 |
| 2024-09-16 | 37.020000457764 |
| 2024-09-13 | 37.669998168945 |
| 2024-09-12 | 35.830001831055 |
| 2024-09-11 | 35.790000915527 |
| 2024-09-10 | 33.080001831055 |
| 2024-09-09 | 33.790000915527 |
| 2024-09-06 | 34.599998474121 |
| 2024-09-05 | 36.040000915527 |
| 2024-09-04 | 37.459999084473 |
| 2024-09-03 | 37.229999542236 |
| 2024-08-30 | 40.669998168945 |
| 2024-08-29 | 40.569999694824 |
| 2024-08-28 | 40.240001678467 |
| 2024-08-27 | 41.130001068115 |
| 2024-08-26 | 42.209999084473 |
| 2024-08-23 | 42.110000610352 |
| 2024-08-22 | 39.439998626709 |
| 2024-08-21 | 40.080001831055 |
| 2024-08-20 | 39.599998474121 |
| 2024-08-19 | 40.279998779297 |
| 2024-08-16 | 38.939998626709 |
| 2024-08-15 | 38.900001525879 |
| 2024-08-14 | 38.259998321533 |
| 2024-08-13 | 39.110000610352 |
| 2024-08-12 | 38.979999542236 |
| 2024-08-09 | 39.779998779297 |
| 2024-08-08 | 40.189998626709 |
| 2024-08-07 | 39.830001831055 |
| 2024-08-06 | 40.040000915527 |
| 2024-08-05 | 39.810001373291 |
| 2024-08-02 | 41.979999542236 |
| 2024-08-01 | 46.830001831055 |
| 2024-07-31 | 49.139999389648 |
| 2024-07-30 | 46.880001068115 |
| 2024-07-29 | 46.880001068115 |
| 2024-07-26 | 47.279998779297 |
| 2024-07-25 | 46.349998474121 |
| 2024-07-24 | 46.810001373291 |
| 2024-07-23 | 47.139999389648 |
| 2024-07-22 | 47.419998168945 |
| 2024-07-19 | 47.860000610352 |
| 2024-07-18 | 47.369998931885 |
| 2024-07-17 | 47.159999847412 |
| 2024-07-16 | 48.090000152588 |
| 2024-07-15 | 47.770000457764 |
| 2024-07-12 | 51.759998321533 |
| 2024-07-11 | 51.220001220703 |
| 2024-07-10 | 48.520000457764 |
| 2024-07-09 | 48.319999694824 |
| 2024-07-08 | 47.979999542236 |
| 2024-07-05 | 46.200000762939 |
| 2024-07-03 | 47.369998931885 |
| 2024-07-02 | 45.319999694824 |
| 2024-07-01 | 46.119998931885 |
| 2024-06-28 | 46.880001068115 |
| 2024-06-27 | 49.130001068115 |
| 2024-06-26 | 46.590000152588 |
| 2024-06-25 | 49.639999389648 |
| 2024-06-24 | 51.830001831055 |
| 2024-06-21 | 54.790000915527 |
| 2024-06-20 | 56.700000762939 |
| 2024-06-18 | 57.979999542236 |
| 2024-06-17 | 57.840000152588 |
| 2024-06-14 | 59.250000000000 |
| 2024-06-13 | 60.529998779297 |
| 2024-06-12 | 60.279998779297 |
| 2024-06-11 | 58.919998168945 |
| 2024-06-10 | 58.060001373291 |
| 2024-06-07 | 55.650001525879 |
| 2024-06-06 | 55.810001373291 |