正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 153.310000000000 |
| 2026-10-26 | 156.149990000000 |
| 2026-10-23 | 158.130000000000 |
| 2026-10-22 | 150.480000000000 |
| 2026-10-21 | 150.850010000000 |
| 2026-10-20 | 152.220000000000 |
| 2026-10-19 | 154.480000000000 |
| 2026-10-16 | 154.560000000000 |
| 2026-10-15 | 148.330000000000 |
| 2026-10-14 | 146.179990000000 |
| 2026-10-13 | 146.509990000000 |
| 2026-10-12 | 144.570010000000 |
| 2026-10-09 | 141.539990000000 |
| 2026-10-08 | 142.340000000000 |
| 2026-10-07 | 136.050003000000 |
| 2026-10-06 | 137.530000000000 |
| 2026-10-05 | 139.110000000000 |
| 2026-10-02 | 137.009994500000 |
| 2026-10-01 | 136.850010000000 |
| 2026-09-30 | 134.070007000000 |
| 2026-09-29 | 134.410000000000 |
| 2026-09-28 | 135.149990000000 |
| 2026-09-25 | 136.270000000000 |
| 2026-09-24 | 140.020004000000 |
| 2026-09-23 | 137.720000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oas.1d | ohlc | 1d | USD |
| market.stock:us:oas.1w | ohlc | 1w | USD |
| 2026-09-22 | 135.890000000000 |
| 2026-09-21 | 139.429990000000 |
| 2026-09-18 | 144.490010000000 |
| 2026-09-17 | 146.270000000000 |
| 2026-09-16 | 147.029999000000 |
| 2026-09-15 | 157.000000000000 |
| 2026-09-14 | 151.220000000000 |
| 2026-09-11 | 152.009994500000 |
| 2026-09-10 | 151.820010000000 |
| 2026-09-09 | 149.490010000000 |
| 2026-09-08 | 147.610000000000 |
| 2026-09-04 | 146.390000000000 |
| 2026-09-03 | 148.000000000000 |
| 2026-09-02 | 149.580000000000 |
| 2026-09-01 | 150.410000000000 |
| 2026-08-31 | 147.110000000000 |
| 2026-08-28 | 146.000000000000 |
| 2026-08-27 | 145.990010000000 |
| 2026-08-26 | 140.140000000000 |
| 2026-08-25 | 140.759990000000 |
| 2026-08-24 | 144.670000000000 |
| 2026-08-21 | 147.850010000000 |
| 2026-08-20 | 148.810000000000 |
| 2026-08-19 | 147.830000000000 |
| 2026-08-18 | 143.940000000000 |
| 2026-08-17 | 142.880000000000 |
| 2026-08-14 | 137.320010000000 |
| 2026-08-13 | 134.455000000000 |
| 2026-08-12 | 137.580000000000 |
| 2026-08-11 | 139.230000000000 |
| 2026-08-10 | 138.520000000000 |
| 2026-08-07 | 131.350010000000 |
| 2026-08-06 | 132.500000000000 |
| 2026-08-05 | 129.950000000000 |
| 2026-08-04 | 136.890000000000 |
| 2026-08-03 | 139.330000000000 |
| 2026-07-31 | 140.380000000000 |
| 2026-07-30 | 138.250000000000 |
| 2026-07-29 | 136.470000000000 |
| 2026-07-28 | 128.800000000000 |
| 2026-07-27 | 131.800000000000 |
| 2026-07-24 | 138.360000000000 |
| 2026-07-23 | 138.890000000000 |
| 2026-07-22 | 137.399990000000 |
| 2026-07-21 | 134.190000000000 |
| 2026-07-20 | 128.800000000000 |
| 2026-07-17 | 128.100010000000 |
| 2026-07-16 | 124.080002000000 |
| 2026-07-15 | 123.440000000000 |
| 2026-07-14 | 121.990000000000 |
| 2026-07-13 | 122.360000000000 |
| 2026-07-10 | 117.390000000000 |
| 2026-07-09 | 118.480000000000 |
| 2026-07-08 | 122.130000000000 |
| 2026-07-07 | 116.840000000000 |
| 2026-07-06 | 111.590000000000 |
| 2026-07-02 | 113.320000000000 |
| 2026-07-01 | 111.630000000000 |
| 2026-06-30 | 114.300000000000 |
| 2026-06-29 | 115.970000000000 |
| 2026-06-26 | 116.590000000000 |
| 2026-06-25 | 119.480000000000 |
| 2026-06-24 | 119.930000000000 |
| 2026-06-23 | 124.440000000000 |
| 2026-06-22 | 124.450000000000 |
| 2026-06-18 | 123.120000000000 |
| 2026-06-17 | 126.970000000000 |
| 2026-06-16 | 126.710000000000 |
| 2026-06-15 | 127.600000000000 |
| 2026-06-12 | 135.340000000000 |
| 2026-06-11 | 133.740010000000 |
| 2026-06-10 | 138.250000000000 |
| 2026-06-09 | 134.070007000000 |
| 2026-06-08 | 138.270000000000 |
| 2026-06-05 | 134.789990000000 |
| 2026-06-04 | 140.070007000000 |
| 2026-06-03 | 140.620000000000 |
| 2026-06-02 | 137.990010000000 |
| 2026-06-01 | 138.000000000000 |
| 2026-05-29 | 131.870000000000 |
| 2026-05-28 | 133.890000000000 |
| 2026-05-27 | 133.700000000000 |
| 2026-05-26 | 137.860000000000 |
| 2026-05-22 | 143.980000000000 |
| 2026-05-21 | 142.850010000000 |
| 2026-05-20 | 145.550000000000 |
| 2026-05-19 | 149.649990000000 |
| 2026-05-18 | 149.560000000000 |
| 2026-05-15 | 148.390000000000 |
| 2026-05-14 | 142.539990000000 |
| 2026-05-13 | 142.029999000000 |
| 2026-05-12 | 142.009994500000 |
| 2026-05-11 | 140.070007000000 |
| 2026-05-08 | 136.440000000000 |
| 2026-05-07 | 137.750000000000 |
| 2026-05-06 | 140.840000000000 |
| 2026-05-05 | 149.160000000000 |
| 2026-05-04 | 149.250000000000 |
| 2026-05-01 | 145.059998000000 |
| 2026-04-30 | 145.600010000000 |
| 2026-04-29 | 146.120000000000 |
| 2026-04-28 | 140.230000000000 |
| 2026-04-27 | 137.690000000000 |
| 2026-04-24 | 135.310000000000 |
| 2026-04-23 | 137.160000000000 |
| 2026-04-22 | 134.810000000000 |
| 2026-04-21 | 131.134990000000 |
| 2026-04-20 | 127.059998000000 |
| 2026-04-17 | 123.580000000000 |
| 2026-04-16 | 133.990010000000 |
| 2026-04-15 | 129.899990000000 |
| 2026-04-14 | 129.149990000000 |
| 2026-04-13 | 134.759990000000 |
| 2026-04-10 | 134.170000000000 |
| 2026-04-09 | 132.780000000000 |
| 2026-04-08 | 134.929990000000 |
| 2026-04-07 | 145.380000000000 |
| 2026-04-06 | 142.190000000000 |
| 2026-04-02 | 142.000000000000 |
| 2026-04-01 | 136.960010000000 |
| 2026-03-31 | 142.179990000000 |
| 2026-03-30 | 146.240010000000 |
| 2026-03-27 | 145.350010000000 |
| 2026-03-26 | 143.950000000000 |
| 2026-03-25 | 138.259990000000 |
| 2026-03-24 | 136.990010000000 |
| 2026-03-23 | 130.750000000000 |
| 2026-03-20 | 131.910000000000 |
| 2026-03-19 | 130.480000000000 |
| 2026-03-18 | 130.580000000000 |
| 2026-03-17 | 127.070000000000 |
| 2026-03-16 | 126.370000000000 |
| 2026-03-13 | 123.450000000000 |
| 2026-03-12 | 122.980000000000 |
| 2026-03-11 | 124.800000000000 |
| 2026-03-10 | 119.029999000000 |
| 2026-03-09 | 123.220000000000 |
| 2026-03-06 | 121.360000000000 |
| 2026-03-05 | 119.290000000000 |
| 2026-03-04 | 114.000000000000 |
| 2026-03-03 | 112.340000000000 |
| 2026-03-02 | 113.320000000000 |
| 2026-02-27 | 108.370000000000 |
| 2026-02-26 | 105.380000000000 |
| 2026-02-25 | 103.700000000000 |
| 2026-02-24 | 104.920000000000 |
| 2026-02-23 | 105.250000000000 |
| 2026-02-20 | 105.380000000000 |
| 2026-02-19 | 104.990000000000 |
| 2026-02-18 | 102.115000000000 |
| 2026-02-17 | 99.430000000000 |
| 2026-02-13 | 102.019997000000 |
| 2026-02-12 | 99.440000000000 |
| 2026-02-11 | 104.160000000000 |
| 2026-02-10 | 100.430000000000 |
| 2026-02-09 | 102.340000000000 |
| 2026-02-06 | 102.890000000000 |
| 2026-02-05 | 98.470000000000 |
| 2026-02-04 | 101.150000000000 |
| 2026-02-03 | 97.420000000000 |
| 2026-02-02 | 96.610000000000 |
| 2026-01-30 | 100.240000000000 |
| 2026-01-29 | 99.220000000000 |
| 2026-01-28 | 98.160000000000 |
| 2026-01-27 | 98.040001000000 |
| 2026-01-26 | 95.910000000000 |
| 2026-01-23 | 95.530000000000 |
| 2026-01-22 | 94.850000000000 |
| 2026-01-21 | 95.170000000000 |
| 2026-01-20 | 91.920000000000 |
| 2026-01-16 | 92.300000000000 |
| 2026-01-15 | 91.940000000000 |
| 2026-01-14 | 94.510000000000 |
| 2026-01-13 | 93.185000000000 |
| 2026-01-12 | 91.000000000000 |
| 2026-01-09 | 92.130000000000 |
| 2026-01-08 | 94.290000000000 |
| 2026-01-07 | 88.550000000000 |
| 2026-01-06 | 89.830000000000 |
| 2026-01-05 | 90.630000000000 |
| 2026-01-02 | 94.680000000000 |
| 2025-12-31 | 92.700000000000 |
| 2025-12-30 | 93.350000000000 |
| 2025-12-29 | 91.290000000000 |
| 2025-12-26 | 90.040001000000 |
| 2025-12-24 | 90.910000000000 |
| 2025-12-23 | 90.780000000000 |
| 2025-12-22 | 90.820000000000 |
| 2025-12-19 | 90.160000000000 |
| 2025-12-18 | 90.190000000000 |
| 2025-12-17 | 93.750000000000 |
| 2025-12-16 | 91.790000000000 |
| 2025-12-15 | 95.230000000000 |
| 2025-12-12 | 97.360000000000 |
| 2025-12-11 | 98.920000000000 |
| 2025-12-10 | 100.980000000000 |
| 2025-12-09 | 98.500000000000 |
| 2025-12-08 | 97.280000000000 |
| 2025-12-05 | 97.650000000000 |
| 2025-12-04 | 96.690000000000 |
| 2025-12-03 | 95.870000000000 |
| 2025-12-02 | 92.600000000000 |
| 2025-12-01 | 94.840000000000 |
| 2025-11-28 | 93.860000000000 |
| 2025-11-26 | 92.270000000000 |
| 2025-11-25 | 91.880000000000 |
| 2025-11-24 | 93.270000000000 |
| 2025-11-21 | 91.580000000000 |
| 2025-11-20 | 90.620000000000 |
| 2025-11-19 | 91.400000000000 |
| 2025-11-18 | 92.099998000000 |
| 2025-11-17 | 90.170000000000 |
| 2025-11-14 | 93.110000000000 |
| 2025-11-13 | 90.740000000000 |
| 2025-11-12 | 89.570000000000 |
| 2025-11-11 | 90.990000000000 |
| 2025-11-10 | 87.260000000000 |
| 2025-11-07 | 87.400000000000 |
| 2025-11-06 | 85.410000000000 |
| 2025-11-05 | 84.990000000000 |
| 2025-11-04 | 88.930000000000 |
| 2025-11-03 | 90.920000000000 |
| 2025-10-31 | 90.720000000000 |
| 2025-10-30 | 90.230000000000 |
| 2025-10-29 | 90.980000000000 |
| 2025-10-28 | 90.440000000000 |
| 2025-10-27 | 93.220000000000 |
| 2025-10-24 | 92.480000000000 |
| 2025-10-23 | 93.480000000000 |
| 2025-10-22 | 89.170000000000 |
| 2025-10-21 | 89.150000000000 |
| 2025-10-20 | 89.700000000000 |
| 2025-10-17 | 89.740000000000 |
| 2025-10-16 | 89.130000000000 |
| 2025-10-15 | 90.120000000000 |
| 2025-10-14 | 90.850000000000 |
| 2025-10-13 | 92.630000000000 |
| 2025-10-10 | 90.590000000000 |
| 2025-10-09 | 95.970000000000 |
| 2025-10-08 | 98.370000000000 |
| 2025-10-07 | 99.400000000000 |
| 2025-10-06 | 99.690000000000 |
| 2025-10-03 | 99.130000000000 |
| 2025-10-02 | 97.520000000000 |
| 2025-10-01 | 100.430000000000 |
| 2025-09-30 | 99.370000000000 |
| 2025-09-29 | 101.190000000000 |
| 2025-09-26 | 104.530000000000 |
| 2025-09-25 | 103.480000000000 |
| 2025-09-24 | 104.320000000000 |
| 2025-09-23 | 102.029999000000 |
| 2025-09-22 | 100.260000000000 |
| 2025-09-19 | 100.370000000000 |
| 2025-09-18 | 104.330000000000 |
| 2025-09-17 | 105.350000000000 |
| 2025-09-16 | 106.420000000000 |
| 2025-09-15 | 102.310000000000 |
| 2025-09-12 | 104.160000000000 |
| 2025-09-11 | 104.870000000000 |
| 2025-09-10 | 106.550000000000 |
| 2025-09-09 | 102.720000000000 |
| 2025-09-08 | 103.010002000000 |
| 2025-09-05 | 103.420000000000 |
| 2025-09-04 | 107.480000000000 |
| 2025-09-03 | 106.940000000000 |
| 2025-09-02 | 111.650000000000 |
| 2025-08-29 | 109.890000000000 |
| 2025-08-28 | 109.840000000000 |
| 2025-08-27 | 108.310000000000 |
| 2025-08-26 | 105.990000000000 |
| 2025-08-25 | 107.040001000000 |
| 2025-08-22 | 105.930000000000 |
| 2025-08-21 | 102.000000000000 |
| 2025-08-20 | 102.580000000000 |
| 2025-08-19 | 102.089996000000 |
| 2025-08-18 | 101.710000000000 |
| 2025-08-15 | 102.110000000000 |
| 2025-08-14 | 102.810000000000 |
| 2025-08-13 | 101.330000000000 |
| 2025-08-12 | 100.050003000000 |
| 2025-08-11 | 99.410000000000 |
| 2025-08-08 | 101.059998000000 |
| 2025-08-07 | 99.530000000000 |
| 2025-08-06 | 104.840000000000 |
| 2025-08-05 | 106.440000000000 |
| 2025-08-04 | 105.370000000000 |
| 2025-08-01 | 105.860000000000 |
| 2025-07-31 | 110.330000000000 |
| 2025-07-30 | 111.900000000000 |
| 2025-07-29 | 114.130000000000 |
| 2025-07-28 | 113.019997000000 |
| 2025-07-25 | 108.720000000000 |
| 2025-07-24 | 109.600000000000 |
| 2025-07-23 | 109.320000000000 |
| 2025-07-22 | 108.050003000000 |
| 2025-07-21 | 105.510000000000 |
| 2025-07-18 | 106.400000000000 |
| 2025-07-17 | 105.970000000000 |
| 2025-07-16 | 102.200000000000 |
| 2025-07-15 | 104.089996000000 |
| 2025-07-14 | 106.720000000000 |
| 2025-07-11 | 109.190000000000 |
| 2025-07-10 | 108.110000000000 |
| 2025-07-09 | 106.920000000000 |
| 2025-07-08 | 108.200000000000 |
| 2025-07-07 | 103.130000000000 |
| 2025-07-03 | 104.390000000000 |
| 2025-07-02 | 103.960000000000 |
| 2025-07-01 | 100.840000000000 |
| 2025-06-30 | 96.850000000000 |
| 2025-06-27 | 98.700000000000 |
| 2025-06-26 | 99.350000000000 |
| 2025-06-25 | 97.660000000000 |
| 2025-06-24 | 98.500000000000 |
| 2025-06-23 | 99.810000000000 |
| 2025-06-20 | 104.080002000000 |
| 2025-06-18 | 104.590000000000 |
| 2025-06-17 | 106.860000000000 |
| 2025-06-16 | 105.710000000000 |
| 2025-06-13 | 106.040001000000 |
| 2025-06-12 | 102.390000000000 |
| 2025-06-11 | 101.680000000000 |
| 2025-06-10 | 99.550000000000 |
| 2025-06-09 | 97.490000000000 |
| 2025-06-06 | 94.890000000000 |
| 2025-06-05 | 92.000000000000 |
| 2025-06-04 | 92.530000000000 |
| 2025-06-03 | 95.730000000000 |
| 2025-06-02 | 91.910000000000 |
| 2025-05-30 | 90.000000000000 |
| 2025-05-29 | 91.000000000000 |
| 2025-05-28 | 90.029999000000 |
| 2025-05-27 | 91.150000000000 |
| 2025-05-23 | 89.650000000000 |
| 2025-05-22 | 90.150000000000 |
| 2025-05-21 | 90.540000000000 |
| 2025-05-20 | 94.630000000000 |
| 2025-05-19 | 95.029999000000 |
| 2025-05-16 | 96.670000000000 |
| 2025-05-15 | 95.880000000000 |
| 2025-05-14 | 97.980000000000 |
| 2025-05-13 | 99.490000000000 |
| 2025-05-12 | 97.630000000000 |
| 2025-05-09 | 93.040001000000 |
| 2025-05-08 | 93.630000000000 |
| 2025-05-07 | 90.140000000000 |
| 2025-05-06 | 90.610000000000 |
| 2025-05-05 | 90.280000000000 |
| 2025-05-02 | 93.280000000000 |
| 2025-05-01 | 92.080002000000 |
| 2025-04-30 | 90.230000000000 |
| 2025-04-29 | 93.510000000000 |
| 2025-04-28 | 94.910000000000 |
| 2025-04-25 | 94.620000000000 |
| 2025-04-24 | 94.750000000000 |
| 2025-04-23 | 92.790000000000 |
| 2025-04-22 | 94.290000000000 |
| 2025-04-21 | 92.840000000000 |
| 2025-04-17 | 94.430000000000 |
| 2025-04-16 | 90.840000000000 |
| 2025-04-15 | 88.400000000000 |
| 2025-04-14 | 88.520000000000 |
| 2025-04-11 | 89.340000000000 |
| 2025-04-10 | 85.890000000000 |
| 2025-04-09 | 94.990000000000 |
| 2025-04-08 | 82.029999000000 |
| 2025-04-07 | 86.019997000000 |
| 2025-04-04 | 87.820000000000 |
| 2025-04-03 | 99.480000000000 |
| 2025-04-02 | 113.540000000000 |
| 2025-04-01 | 112.630000000000 |
| 2025-03-31 | 112.720000000000 |
| 2025-03-28 | 111.730000000000 |
| 2025-03-27 | 112.140000000000 |
| 2025-03-26 | 113.680000000000 |
| 2025-03-25 | 112.600000000000 |
| 2025-03-24 | 112.780000000000 |
| 2025-03-21 | 109.710000000000 |
| 2025-03-20 | 110.790000000000 |
| 2025-03-19 | 111.125000000000 |
| 2025-03-18 | 108.720000000000 |
| 2025-03-17 | 107.630000000000 |
| 2025-03-14 | 106.210000000000 |
| 2025-03-13 | 103.320000000000 |
| 2025-03-12 | 106.000000000000 |
| 2025-03-11 | 103.220000000000 |
| 2025-03-10 | 104.040001000000 |
| 2025-03-07 | 103.630000000000 |
| 2025-03-06 | 102.450000000000 |
| 2025-03-05 | 101.340000000000 |
| 2025-03-04 | 104.130000000000 |
| 2025-03-03 | 106.040001000000 |
| 2025-02-28 | 114.300000000000 |
| 2025-02-27 | 113.710000000000 |
| 2025-02-26 | 113.300000000000 |
| 2025-02-25 | 108.560000000000 |
| 2025-02-24 | 111.330000000000 |
| 2025-02-21 | 111.670000000000 |
| 2025-02-20 | 115.670000000000 |
| 2025-02-19 | 114.350000000000 |
| 2025-02-18 | 112.080002000000 |
| 2025-02-14 | 110.930000000000 |
| 2025-02-13 | 110.190000000000 |
| 2025-02-12 | 109.670000000000 |
| 2025-02-11 | 114.410000000000 |
| 2025-02-10 | 113.170000000000 |
| 2025-02-07 | 109.380000000000 |
| 2025-02-06 | 108.270000000000 |
| 2025-02-05 | 110.750000000000 |
| 2025-02-04 | 112.040001000000 |
| 2025-02-03 | 110.970000000000 |
| 2025-01-31 | 112.450000000000 |
| 2025-01-30 | 115.700000000000 |
| 2025-01-29 | 116.770000000000 |
| 2025-01-28 | 116.620000000000 |
| 2025-01-27 | 117.260000000000 |
| 2025-01-24 | 117.460000000000 |
| 2025-01-23 | 120.740000000000 |
| 2025-01-22 | 122.110000000000 |
| 2025-01-21 | 124.180000000000 |
| 2025-01-17 | 126.310000000000 |
| 2025-01-16 | 126.260000000000 |
| 2025-01-15 | 127.780000000000 |
| 2025-01-14 | 126.700000000000 |
| 2025-01-13 | 125.760000000000 |
| 2025-01-10 | 123.780000000000 |
| 2025-01-08 | 122.600000000000 |
| 2025-01-07 | 122.790000000000 |
| 2025-01-06 | 122.150000000000 |
| 2025-01-03 | 120.950000000000 |
| 2025-01-02 | 118.890000000000 |
| 2024-12-31 | 116.920000000000 |
| 2024-12-30 | 113.880000000000 |
| 2024-12-27 | 112.070000000000 |
| 2024-12-26 | 112.450000000000 |
| 2024-12-24 | 113.180000000000 |
| 2024-12-23 | 111.510000000000 |
| 2024-12-20 | 110.830000000000 |
| 2024-12-19 | 110.410000000000 |
| 2024-12-18 | 111.540000000000 |
| 2024-12-17 | 115.089996000000 |
| 2024-12-16 | 116.190000000000 |
| 2024-12-13 | 119.280000000000 |
| 2024-12-12 | 119.820000000000 |
| 2024-12-11 | 119.460000000000 |
| 2024-12-10 | 117.920000000000 |
| 2024-12-09 | 119.330000000000 |
| 2024-12-06 | 117.200000000000 |
| 2024-12-05 | 121.710000000000 |
| 2024-12-04 | 122.320000000000 |
| 2024-12-03 | 127.480000000000 |
| 2024-12-02 | 126.880000000000 |
| 2024-11-29 | 127.520000000000 |
| 2024-11-27 | 126.430000000000 |
| 2024-11-26 | 128.009994500000 |
| 2024-11-25 | 130.440000000000 |
| 2024-11-22 | 134.429990000000 |
| 2024-11-21 | 132.360000000000 |
| 2024-11-20 | 129.840000000000 |
| 2024-11-19 | 127.970000000000 |
| 2024-11-18 | 130.330000000000 |
| 2024-11-15 | 127.280000000000 |
| 2024-11-14 | 130.890000000000 |
| 2024-11-13 | 129.050003000000 |
| 2024-11-12 | 128.600010000000 |
| 2024-11-11 | 131.670000000000 |
| 2024-11-08 | 132.009994500000 |
| 2024-11-07 | 132.860000000000 |
| 2024-11-06 | 131.960010000000 |
| 2024-11-05 | 126.640000000000 |
| 2024-11-04 | 125.270000000000 |
| 2024-11-01 | 123.800000000000 |
| 2024-10-31 | 125.099998000000 |
| 2024-10-30 | 126.320000000000 |
| 2024-10-29 | 125.970000000000 |
| 2024-10-28 | 126.420000000000 |
| 2024-10-25 | 128.850010000000 |
| 2024-10-24 | 127.670000000000 |
| 2024-10-23 | 128.500000000000 |
| 2024-10-22 | 129.990010000000 |
| 2024-10-21 | 129.940000000000 |
| 2024-10-18 | 129.980000000000 |
| 2024-10-17 | 130.580000000000 |
| 2024-10-16 | 128.350010000000 |
| 2024-10-15 | 126.500000000000 |
| 2024-10-14 | 132.370000000000 |
| 2024-10-11 | 133.710010000000 |
| 2024-10-10 | 134.149990000000 |
| 2024-10-09 | 133.250000000000 |
| 2024-10-08 | 133.350010000000 |
| 2024-10-07 | 137.780000000000 |
| 2024-10-04 | 136.450000000000 |
| 2024-10-03 | 134.700000000000 |
| 2024-10-02 | 130.870000000000 |
| 2024-10-01 | 130.590000000000 |
| 2024-09-30 | 130.230000000000 |
| 2024-09-27 | 130.800000000000 |
| 2024-09-26 | 127.410000000000 |
| 2024-09-25 | 132.820010000000 |
| 2024-09-24 | 134.800000000000 |
| 2024-09-23 | 137.300000000000 |
| 2024-09-20 | 136.730000000000 |
| 2024-09-19 | 136.340000000000 |
| 2024-09-18 | 135.950000000000 |
| 2024-09-17 | 136.929990000000 |
| 2024-09-16 | 134.410000000000 |
| 2024-09-13 | 134.050003000000 |
| 2024-09-12 | 132.720000000000 |
| 2024-09-11 | 132.929990000000 |
| 2024-09-10 | 132.210010000000 |
| 2024-09-09 | 133.110000000000 |
| 2024-09-06 | 134.370000000000 |
| 2024-09-05 | 137.390000000000 |
| 2024-09-04 | 138.720000000000 |
| 2024-09-03 | 141.410000000000 |
| 2024-08-30 | 148.429990000000 |
| 2024-08-29 | 149.089996000000 |
| 2024-08-28 | 146.899990000000 |
| 2024-08-27 | 147.190000000000 |
| 2024-08-26 | 152.270000000000 |
| 2024-08-23 | 150.000000000000 |
| 2024-08-22 | 147.970000000000 |
| 2024-08-21 | 148.370000000000 |
| 2024-08-20 | 150.070007000000 |
| 2024-08-19 | 153.399990000000 |
| 2024-08-16 | 153.100010000000 |
| 2024-08-15 | 154.399990000000 |
| 2024-08-14 | 152.789990000000 |
| 2024-08-13 | 152.000000000000 |
| 2024-08-12 | 153.230000000000 |
| 2024-08-09 | 151.160000000000 |
| 2024-08-08 | 151.059998000000 |
| 2024-08-07 | 153.480000000000 |
| 2024-08-06 | 152.980000000000 |
| 2024-08-05 | 150.940000000000 |
| 2024-08-02 | 155.870000000000 |
| 2024-08-01 | 166.590000000000 |
| 2024-07-31 | 171.660000000000 |
| 2024-07-30 | 169.350010000000 |
| 2024-07-29 | 169.289990000000 |
| 2024-07-26 | 172.620000000000 |
| 2024-07-25 | 172.810000000000 |
| 2024-07-24 | 170.780000000000 |
| 2024-07-23 | 172.300000000000 |
| 2024-07-22 | 173.850010000000 |
| 2024-07-19 | 175.550000000000 |
| 2024-07-18 | 175.340000000000 |
| 2024-07-17 | 176.560000000000 |
| 2024-07-16 | 176.980000000000 |
| 2024-07-15 | 176.029999000000 |
| 2024-07-12 | 171.990010000000 |
| 2024-07-11 | 171.190000000000 |
| 2024-07-10 | 168.770000000000 |
| 2024-07-09 | 167.990010000000 |
| 2024-07-08 | 169.740010000000 |
| 2024-07-05 | 169.500000000000 |
| 2024-07-03 | 173.620000000000 |
| 2024-07-02 | 170.890000000000 |
| 2024-07-01 | 169.660000000000 |
| 2024-06-28 | 167.679990000000 |
| 2024-06-27 | 167.130000000000 |
| 2024-06-26 | 165.310000000000 |
| 2024-06-25 | 168.870000000000 |
| 2024-06-24 | 168.899990000000 |
| 2024-06-21 | 164.490010000000 |
| 2024-06-20 | 166.840000000000 |
| 2024-06-18 | 166.750000000000 |
| 2024-06-17 | 162.690000000000 |
| 2024-06-14 | 162.420000000000 |
| 2024-06-13 | 165.860000000000 |
| 2024-06-12 | 171.320010000000 |
| 2024-06-11 | 172.960010000000 |
| 2024-06-10 | 173.289990000000 |
| 2024-06-07 | 168.960010000000 |
| 2024-06-06 | 167.960010000000 |