正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.310000000000 |
| 2026-10-26 | 114.260000000000 |
| 2026-10-23 | 114.230000000000 |
| 2026-10-22 | 116.490000000000 |
| 2026-10-21 | 112.230000000000 |
| 2026-10-20 | 111.810000000000 |
| 2026-10-19 | 110.010002000000 |
| 2026-10-16 | 112.800000000000 |
| 2026-10-15 | 113.690000000000 |
| 2026-10-14 | 111.260000000000 |
| 2026-10-13 | 112.790000000000 |
| 2026-10-12 | 112.610000000000 |
| 2026-10-09 | 114.160000000000 |
| 2026-10-08 | 117.200000000000 |
| 2026-10-07 | 114.680000000000 |
| 2026-10-06 | 119.780000000000 |
| 2026-10-05 | 117.480000000000 |
| 2026-10-02 | 118.360000000000 |
| 2026-10-01 | 117.089996000000 |
| 2026-09-30 | 116.740000000000 |
| 2026-09-29 | 118.360000000000 |
| 2026-09-28 | 122.029999000000 |
| 2026-09-25 | 123.910000000000 |
| 2026-09-24 | 120.720000000000 |
| 2026-09-23 | 122.880000000000 |
| 2026-09-22 | 126.660000000000 |
| 2026-09-21 | 121.590000000000 |
| 2026-09-18 | 123.900000000000 |
| 2026-09-17 | 124.500000000000 |
| 2026-09-16 | 126.590000000000 |
| 2026-09-15 | 128.670000000000 |
| 2026-09-14 | 128.950000000000 |
| 2026-09-11 | 131.899990000000 |
| 2026-09-10 | 127.490000000000 |
| 2026-09-09 | 128.670000000000 |
| 2026-09-08 | 130.200000000000 |
| 2026-09-04 | 138.720000000000 |
| 2026-09-03 | 134.710010000000 |
| 2026-09-02 | 134.250000000000 |
| 2026-09-01 | 133.679990000000 |
| 2026-08-31 | 138.149990000000 |
| 2026-08-28 | 143.130000000000 |
| 2026-08-27 | 143.679990000000 |
| 2026-08-26 | 145.710010000000 |
| 2026-08-25 | 146.610000000000 |
| 2026-08-24 | 146.970000000000 |
| 2026-08-21 | 148.059997558594 |
| 2026-08-20 | 147.160000000000 |
| 2026-08-19 | 151.230000000000 |
| 2026-08-18 | 150.610000610352 |
| 2026-08-17 | 153.810000000000 |
| 2026-08-14 | 154.669998168945 |
| 2026-08-13 | 155.850006103516 |
| 2026-08-12 | 155.910000000000 |
| 2026-08-11 | 158.920000000000 |
| 2026-08-10 | 153.800003051758 |
| 2026-08-07 | 157.100006103516 |
| 2026-08-06 | 150.600010000000 |
| 2026-08-05 | 152.470000000000 |
| 2026-08-04 | 145.529998779297 |
| 2026-08-03 | 143.210010000000 |
| 2026-07-31 | 138.899993896484 |
| 2026-07-30 | 138.820010000000 |
| 2026-07-29 | 136.370000000000 |
| 2026-07-28 | 143.130000000000 |
| 2026-07-27 | 143.450000000000 |
| 2026-07-24 | 142.339996337891 |
| 2026-07-23 | 138.950000000000 |
| 2026-07-22 | 139.860000610352 |
| 2026-07-21 | 140.089996337891 |
| 2026-07-20 | 140.520000000000 |
| 2026-07-17 | 143.910003662109 |
| 2026-07-16 | 144.580000000000 |
| 2026-07-15 | 143.560000000000 |
| 2026-07-14 | 142.860000610352 |
| 2026-07-13 | 141.110000610352 |
| 2026-07-10 | 143.350006103516 |
| 2026-07-09 | 140.259994506836 |
| 2026-07-08 | 137.429990000000 |
| 2026-07-07 | 142.220001220703 |
| 2026-07-06 | 146.789993286133 |
| 2026-07-02 | 151.059997558594 |
| 2026-07-01 | 150.580001831055 |
| 2026-06-30 | 158.960006713867 |
| 2026-06-29 | 156.050003051758 |
| 2026-06-26 | 135.389999389648 |
| 2026-06-25 | 136.259994506836 |
| 2026-06-24 | 134.169998168945 |
| 2026-06-23 | 124.120002746582 |
| 2026-06-22 | 124.620002746582 |
| 2026-06-18 | 128.139999389648 |
| 2026-06-17 | 123.779998779297 |
| 2026-06-16 | 128.369995117188 |
| 2026-06-15 | 123.400001525879 |
| 2026-06-12 | 121.440002441406 |
| 2026-06-11 | 121.410003662109 |
| 2026-06-10 | 115.080001831055 |
| 2026-06-09 | 122.900001525879 |
| 2026-06-08 | 119.139999389648 |
| 2026-06-05 | 119.199996948242 |
| 2026-06-04 | 120.360000610352 |
| 2026-06-03 | 120.160003662109 |
| 2026-06-02 | 120.410003662109 |
| 2026-06-01 | 122.620002746582 |
| 2026-05-29 | 125.819999694824 |
| 2026-05-28 | 124.239997863770 |
| 2026-05-27 | 122.250000000000 |
| 2026-05-26 | 120.050003051758 |
| 2026-05-22 | 117.419998168945 |
| 2026-05-21 | 116.059997558594 |
| 2026-05-20 | 113.430000305176 |
| 2026-05-19 | 107.949996948242 |
| 2026-05-18 | 112.199996948242 |
| 2026-05-15 | 114.080001831055 |
| 2026-05-14 | 121.069999694824 |
| 2026-05-13 | 118.559997558594 |
| 2026-05-12 | 119.830001831055 |
| 2026-05-11 | 119.849998474121 |
| 2026-05-08 | 121.669998168945 |
| 2026-05-07 | 121.809997558594 |
| 2026-05-06 | 123.029998779297 |
| 2026-05-05 | 122.900001525879 |
| 2026-05-04 | 116.889999389648 |
| 2026-05-01 | 122.730003356934 |
| 2026-04-30 | 123.339996337891 |
| 2026-04-29 | 121.180000305176 |
| 2026-04-28 | 123.970001220703 |
| 2026-04-27 | 125.519996643066 |
| 2026-04-24 | 125.610000610352 |
| 2026-04-23 | 125.660003662109 |
| 2026-04-22 | 122.879997253418 |
| 2026-04-21 | 121.930000305176 |
| 2026-04-20 | 123.949996948242 |
| 2026-04-17 | 122.839996337891 |
| 2026-04-16 | 117.860000610352 |
| 2026-04-15 | 116.580001831055 |
| 2026-04-14 | 119.410003662109 |
| 2026-04-13 | 118.330001831055 |
| 2026-04-10 | 114.279998779297 |
| 2026-04-09 | 114.949996948242 |
| 2026-04-08 | 112.910003662109 |
| 2026-04-07 | 105.120002746582 |
| 2026-04-06 | 106.279998779297 |
| 2026-04-02 | 105.839996337891 |
| 2026-04-01 | 107.260002136230 |
| 2026-03-31 | 108.220001220703 |
| 2026-03-30 | 104.319999694824 |
| 2026-03-27 | 104.559997558594 |
| 2026-03-26 | 107.519996643066 |
| 2026-03-25 | 107.970001220703 |
| 2026-03-24 | 106.910003662109 |
| 2026-03-23 | 106.489997863770 |
| 2026-03-20 | 99.959999084473 |
| 2026-03-19 | 103.339996337891 |
| 2026-03-18 | 107.860000610352 |
| 2026-03-17 | 108.949996948242 |
| 2026-03-16 | 107.900001525879 |
| 2026-03-13 | 106.459999084473 |
| 2026-03-12 | 103.050003051758 |
| 2026-03-11 | 107.330001831055 |
| 2026-03-10 | 106.260002136230 |
| 2026-03-09 | 107.250000000000 |
| 2026-03-06 | 109.750000000000 |
| 2026-03-05 | 111.519996643066 |
| 2026-03-04 | 116.849998474121 |
| 2026-03-03 | 114.559997558594 |
| 2026-03-02 | 116.709999084473 |
| 2026-02-27 | 122.069999694824 |
| 2026-02-26 | 122.279998779297 |
| 2026-02-25 | 123.480003356934 |
| 2026-02-24 | 126.629997253418 |
| 2026-02-23 | 129.369995117188 |
| 2026-02-20 | 132.710006713867 |
| 2026-02-19 | 131.679992675781 |
| 2026-02-18 | 134.360000610352 |
| 2026-02-17 | 133.559997558594 |
| 2026-02-13 | 134.190002441406 |
| 2026-02-12 | 135.229995727539 |
| 2026-02-11 | 138.449996948242 |
| 2026-02-10 | 137.970001220703 |
| 2026-02-09 | 135.750000000000 |
| 2026-02-06 | 135.740005493164 |
| 2026-02-05 | 132.229995727539 |
| 2026-02-04 | 132.830001831055 |
| 2026-02-03 | 124.959999084473 |
| 2026-02-02 | 122.169998168945 |
| 2026-01-30 | 119.839996337891 |
| 2026-01-29 | 119.879997253418 |
| 2026-01-28 | 120.569999694824 |
| 2026-01-27 | 121.209999084473 |
| 2026-01-26 | 122.660003662109 |
| 2026-01-23 | 124.389999389648 |
| 2026-01-22 | 125.339996337891 |
| 2026-01-21 | 124.680000305176 |
| 2026-01-20 | 120.889999389648 |
| 2026-01-16 | 124.559997558594 |
| 2026-01-15 | 124.730003356934 |
| 2026-01-14 | 123.349998474121 |
| 2026-01-13 | 122.010002136230 |
| 2026-01-12 | 123.000000000000 |
| 2026-01-09 | 122.410003662109 |
| 2026-01-08 | 117.069999694824 |
| 2026-01-07 | 111.750000000000 |
| 2026-01-06 | 116.209999084473 |
| 2026-01-05 | 113.660003662109 |
| 2026-01-02 | 114.150001525879 |
| 2025-12-31 | 111.910003662109 |
| 2025-12-30 | 113.150001525879 |
| 2025-12-29 | 112.940002441406 |
| 2025-12-26 | 113.739997863770 |
| 2025-12-24 | 113.550003051758 |
| 2025-12-23 | 113.550003051758 |
| 2025-12-22 | 113.400001525879 |
| 2025-12-19 | 114.540000915527 |
| 2025-12-18 | 116.580001831055 |
| 2025-12-17 | 114.150001525879 |
| 2025-12-16 | 113.699996948242 |
| 2025-12-15 | 115.010002136230 |
| 2025-12-12 | 116.000000000000 |
| 2025-12-11 | 116.389999389648 |
| 2025-12-10 | 115.559997558594 |
| 2025-12-09 | 111.410003662109 |
| 2025-12-08 | 111.569999694824 |
| 2025-12-05 | 113.629997253418 |
| 2025-12-04 | 112.000000000000 |
| 2025-12-03 | 114.120002746582 |
| 2025-12-02 | 112.500000000000 |
| 2025-12-01 | 113.699996948242 |
| 2025-11-28 | 113.239997863770 |
| 2025-11-26 | 111.559997558594 |
| 2025-11-25 | 109.279998779297 |
| 2025-11-24 | 105.050003051758 |
| 2025-11-21 | 104.209999084473 |
| 2025-11-20 | 98.279998779297 |
| 2025-11-19 | 99.160003662109 |
| 2025-11-18 | 99.050003051758 |
| 2025-11-17 | 99.129997253418 |
| 2025-11-14 | 101.830001831055 |
| 2025-11-13 | 102.699996948242 |
| 2025-11-12 | 103.080001831055 |
| 2025-11-11 | 103.010002136230 |
| 2025-11-10 | 103.370002746582 |
| 2025-11-07 | 104.199996948242 |
| 2025-11-06 | 104.940002441406 |
| 2025-11-05 | 111.029998779297 |
| 2025-11-04 | 122.720001220703 |
| 2025-11-03 | 124.239997863770 |
| 2025-10-31 | 127.309997558594 |
| 2025-10-30 | 124.860000610352 |
| 2025-10-29 | 124.660003662109 |
| 2025-10-28 | 127.080001831055 |
| 2025-10-27 | 127.500000000000 |
| 2025-10-24 | 127.739997863770 |
| 2025-10-23 | 128.630004882813 |
| 2025-10-22 | 126.980003356934 |
| 2025-10-21 | 130.690002441406 |
| 2025-10-20 | 127.519996643066 |
| 2025-10-17 | 126.959999084473 |
| 2025-10-16 | 126.300003051758 |
| 2025-10-15 | 127.279998779297 |
| 2025-10-14 | 128.259994506836 |
| 2025-10-13 | 125.330001831055 |
| 2025-10-10 | 126.410003662109 |
| 2025-10-09 | 129.789993286133 |
| 2025-10-08 | 133.839996337891 |
| 2025-10-07 | 133.380004882813 |
| 2025-10-06 | 136.750000000000 |
| 2025-10-03 | 138.720001220703 |
| 2025-10-02 | 140.880004882813 |
| 2025-10-01 | 141.300003051758 |
| 2025-09-30 | 141.460006713867 |
| 2025-09-29 | 141.059997558594 |
| 2025-09-26 | 143.119995117188 |
| 2025-09-25 | 139.970001220703 |
| 2025-09-24 | 143.369995117188 |
| 2025-09-23 | 144.580001831055 |
| 2025-09-22 | 143.500000000000 |
| 2025-09-19 | 145.570007324219 |
| 2025-09-18 | 147.589996337891 |
| 2025-09-17 | 146.070007324219 |
| 2025-09-16 | 149.580001831055 |
| 2025-09-15 | 152.410003662109 |
| 2025-09-12 | 152.279998779297 |
| 2025-09-11 | 157.690002441406 |
| 2025-09-10 | 153.119995117188 |
| 2025-09-09 | 149.119995117188 |
| 2025-09-08 | 155.179992675781 |
| 2025-09-05 | 155.589996337891 |
| 2025-09-04 | 152.360000610352 |
| 2025-09-03 | 148.009994506836 |
| 2025-09-02 | 149.460006713867 |
| 2025-08-29 | 150.169998168945 |
| 2025-08-28 | 152.410003662109 |
| 2025-08-27 | 152.860000610352 |
| 2025-08-26 | 153.009994506836 |
| 2025-08-25 | 153.520004272461 |
| 2025-08-22 | 155.759994506836 |
| 2025-08-21 | 148.509994506836 |
| 2025-08-20 | 148.649993896484 |
| 2025-08-19 | 152.320007324219 |
| 2025-08-18 | 149.850006103516 |
| 2025-08-15 | 150.270004272461 |
| 2025-08-14 | 151.839996337891 |
| 2025-08-13 | 155.410003662109 |
| 2025-08-12 | 149.529998779297 |
| 2025-08-11 | 141.990005493164 |
| 2025-08-08 | 143.880004882813 |
| 2025-08-07 | 147.169998168945 |
| 2025-08-06 | 147.729995727539 |
| 2025-08-05 | 140.839996337891 |
| 2025-08-04 | 137.500000000000 |
| 2025-08-01 | 136.559997558594 |
| 2025-07-31 | 139.429992675781 |
| 2025-07-30 | 140.470001220703 |
| 2025-07-29 | 144.270004272461 |
| 2025-07-28 | 143.559997558594 |
| 2025-07-25 | 145.899993896484 |
| 2025-07-24 | 144.440002441406 |
| 2025-07-23 | 146.289993286133 |
| 2025-07-22 | 143.789993286133 |
| 2025-07-21 | 137.839996337891 |
| 2025-07-18 | 140.039993286133 |
| 2025-07-17 | 141.690002441406 |
| 2025-07-16 | 140.589996337891 |
| 2025-07-15 | 140.679992675781 |
| 2025-07-14 | 144.320007324219 |
| 2025-07-11 | 147.440002441406 |
| 2025-07-10 | 150.229995727539 |
| 2025-07-09 | 147.289993286133 |
| 2025-07-08 | 144.699996948242 |
| 2025-07-07 | 142.309997558594 |
| 2025-07-03 | 145.259994506836 |
| 2025-07-02 | 145.570007324219 |
| 2025-07-01 | 143.440002441406 |
| 2025-06-30 | 137.520004272461 |
| 2025-06-27 | 138.020004272461 |
| 2025-06-26 | 137.229995727539 |
| 2025-06-25 | 136.039993286133 |
| 2025-06-24 | 137.990005493164 |
| 2025-06-23 | 135.440002441406 |
| 2025-06-20 | 131.850006103516 |
| 2025-06-18 | 130.589996337891 |
| 2025-06-17 | 132.600006103516 |
| 2025-06-16 | 136.479995727539 |
| 2025-06-13 | 134.490005493164 |
| 2025-06-12 | 138.850006103516 |
| 2025-06-11 | 137.720001220703 |
| 2025-06-10 | 139.779998779297 |
| 2025-06-09 | 137.119995117188 |
| 2025-06-06 | 135.339996337891 |
| 2025-06-05 | 135.520004272461 |
| 2025-06-04 | 136.529998779297 |
| 2025-06-03 | 135.800003051758 |
| 2025-06-02 | 132.550003051758 |
| 2025-05-30 | 133.949996948242 |
| 2025-05-29 | 135.300003051758 |
| 2025-05-28 | 133.529998779297 |
| 2025-05-27 | 137.750000000000 |
| 2025-05-23 | 133.800003051758 |
| 2025-05-22 | 135.139999389648 |
| 2025-05-21 | 134.979995727539 |
| 2025-05-20 | 141.160003662109 |
| 2025-05-19 | 142.350006103516 |
| 2025-05-16 | 145.059997558594 |
| 2025-05-15 | 142.520004272461 |
| 2025-05-14 | 142.100006103516 |
| 2025-05-13 | 142.610000610352 |
| 2025-05-12 | 143.250000000000 |
| 2025-05-09 | 136.440002441406 |
| 2025-05-08 | 135.440002441406 |
| 2025-05-07 | 130.399993896484 |
| 2025-05-06 | 142.630004882813 |
| 2025-05-05 | 144.460006713867 |
| 2025-05-02 | 147.750000000000 |
| 2025-05-01 | 145.669998168945 |
| 2025-04-30 | 145.410003662109 |
| 2025-04-29 | 144.500000000000 |
| 2025-04-28 | 143.960006713867 |
| 2025-04-25 | 144.080001831055 |
| 2025-04-24 | 143.960006713867 |
| 2025-04-23 | 138.169998168945 |
| 2025-04-22 | 137.100006103516 |
| 2025-04-21 | 134.419998168945 |
| 2025-04-17 | 137.820007324219 |
| 2025-04-16 | 136.630004882813 |
| 2025-04-15 | 138.210006713867 |
| 2025-04-14 | 140.229995727539 |
| 2025-04-11 | 139.020004272461 |
| 2025-04-10 | 134.479995727539 |
| 2025-04-09 | 141.320007324219 |
| 2025-04-08 | 126.319999694824 |
| 2025-04-07 | 129.779998779297 |
| 2025-04-04 | 134.139999389648 |
| 2025-04-03 | 137.259994506836 |
| 2025-04-02 | 147.190002441406 |
| 2025-04-01 | 144.080001831055 |
| 2025-03-31 | 142.820007324219 |
| 2025-03-28 | 142.630004882813 |
| 2025-03-27 | 147.149993896484 |
| 2025-03-26 | 147.699996948242 |
| 2025-03-25 | 149.300003051758 |
| 2025-03-24 | 151.179992675781 |
| 2025-03-21 | 144.440002441406 |
| 2025-03-20 | 147.070007324219 |
| 2025-03-19 | 147.369995117188 |
| 2025-03-18 | 144.880004882813 |
| 2025-03-17 | 145.059997558594 |
| 2025-03-14 | 143.970001220703 |
| 2025-03-13 | 137.830001831055 |
| 2025-03-12 | 142.619995117188 |
| 2025-03-11 | 139.460006713867 |
| 2025-03-10 | 139.770004272461 |
| 2025-03-07 | 144.580001831055 |
| 2025-03-06 | 145.600006103516 |
| 2025-03-05 | 148.949996948242 |
| 2025-03-04 | 144.029998779297 |
| 2025-03-03 | 148.500000000000 |
| 2025-02-28 | 154.039993286133 |
| 2025-02-27 | 152.059997558594 |
| 2025-02-26 | 154.360000610352 |
| 2025-02-25 | 159.000000000000 |
| 2025-02-24 | 162.889999389648 |
| 2025-02-21 | 165.460006713867 |
| 2025-02-20 | 172.100006103516 |
| 2025-02-19 | 174.130004882813 |
| 2025-02-18 | 177.619995117188 |
| 2025-02-14 | 179.380004882813 |
| 2025-02-13 | 178.039993286133 |
| 2025-02-12 | 176.410003662109 |
| 2025-02-11 | 178.279998779297 |
| 2025-02-10 | 180.139999389648 |
| 2025-02-07 | 181.000000000000 |
| 2025-02-06 | 183.940002441406 |
| 2025-02-05 | 182.149993896484 |
| 2025-02-04 | 180.720001220703 |
| 2025-02-03 | 180.100006103516 |
| 2025-01-31 | 184.550003051758 |
| 2025-01-30 | 190.820007324219 |
| 2025-01-29 | 187.229995727539 |
| 2025-01-28 | 191.190002441406 |
| 2025-01-27 | 191.190002441406 |
| 2025-01-24 | 187.919998168945 |
| 2025-01-23 | 187.770004272461 |
| 2025-01-22 | 187.570007324219 |
| 2025-01-21 | 187.270004272461 |
| 2025-01-17 | 182.679992675781 |
| 2025-01-16 | 179.279998779297 |
| 2025-01-15 | 179.509994506836 |
| 2025-01-14 | 174.600006103516 |
| 2025-01-13 | 169.500000000000 |
| 2025-01-10 | 167.580001831055 |
| 2025-01-08 | 171.610000610352 |
| 2025-01-07 | 168.770004272461 |
| 2025-01-06 | 171.199996948242 |
| 2025-01-03 | 172.139999389648 |
| 2025-01-02 | 169.289993286133 |
| 2024-12-31 | 170.320007324219 |
| 2024-12-30 | 169.589996337891 |
| 2024-12-27 | 170.580001831055 |
| 2024-12-26 | 172.470001220703 |
| 2024-12-24 | 171.089996337891 |
| 2024-12-23 | 170.910003662109 |
| 2024-12-20 | 169.410003662109 |
| 2024-12-19 | 169.500000000000 |
| 2024-12-18 | 174.440002441406 |
| 2024-12-17 | 183.210006713867 |
| 2024-12-16 | 185.259994506836 |
| 2024-12-13 | 191.399993896484 |
| 2024-12-12 | 194.369995117188 |
| 2024-12-11 | 198.559997558594 |
| 2024-12-10 | 196.919998168945 |
| 2024-12-09 | 199.050003051758 |
| 2024-12-06 | 201.910003662109 |
| 2024-12-05 | 200.160003662109 |
| 2024-12-04 | 203.240005493164 |
| 2024-12-03 | 202.339996337891 |
| 2024-12-02 | 203.360000610352 |
| 2024-11-29 | 205.619995117188 |
| 2024-11-27 | 205.100006103516 |
| 2024-11-26 | 207.929992675781 |
| 2024-11-25 | 210.809997558594 |
| 2024-11-22 | 202.770004272461 |
| 2024-11-21 | 197.580001831055 |
| 2024-11-20 | 194.119995117188 |
| 2024-11-19 | 194.089996337891 |
| 2024-11-18 | 195.300003051758 |
| 2024-11-15 | 193.990005493164 |
| 2024-11-14 | 195.259994506836 |
| 2024-11-13 | 195.770004272461 |
| 2024-11-12 | 190.669998168945 |
| 2024-11-11 | 193.460006713867 |
| 2024-11-08 | 190.440002441406 |
| 2024-11-07 | 187.419998168945 |
| 2024-11-06 | 184.639999389648 |
| 2024-11-05 | 182.559997558594 |
| 2024-11-04 | 179.399993896484 |
| 2024-11-01 | 180.339996337891 |
| 2024-10-31 | 176.789993286133 |
| 2024-10-30 | 181.580001831055 |
| 2024-10-29 | 180.960006713867 |
| 2024-10-28 | 185.050003051758 |
| 2024-10-25 | 181.899993896484 |
| 2024-10-24 | 183.429992675781 |
| 2024-10-23 | 181.320007324219 |
| 2024-10-22 | 182.869995117188 |
| 2024-10-21 | 186.199996948242 |
| 2024-10-18 | 189.600006103516 |
| 2024-10-17 | 187.419998168945 |
| 2024-10-16 | 187.949996948242 |
| 2024-10-15 | 187.000000000000 |
| 2024-10-14 | 187.479995727539 |
| 2024-10-11 | 180.449996948242 |
| 2024-10-10 | 175.929992675781 |
| 2024-10-09 | 182.000000000000 |
| 2024-10-08 | 182.080001831055 |
| 2024-10-07 | 181.419998168945 |
| 2024-10-04 | 172.009994506836 |
| 2024-10-03 | 172.449996948242 |
| 2024-10-02 | 172.509994506836 |
| 2024-10-01 | 174.539993286133 |
| 2024-09-30 | 176.520004272461 |
| 2024-09-27 | 174.300003051758 |
| 2024-09-26 | 174.020004272461 |
| 2024-09-25 | 170.309997558594 |
| 2024-09-24 | 174.419998168945 |
| 2024-09-23 | 174.350006103516 |
| 2024-09-20 | 174.199996948242 |
| 2024-09-19 | 178.149993896484 |
| 2024-09-18 | 172.330001831055 |
| 2024-09-17 | 170.789993286133 |
| 2024-09-16 | 167.770004272461 |
| 2024-09-13 | 165.600006103516 |
| 2024-09-12 | 161.710006713867 |
| 2024-09-11 | 159.899993896484 |
| 2024-09-10 | 157.759994506836 |
| 2024-09-09 | 156.550003051758 |
| 2024-09-06 | 157.149993896484 |
| 2024-09-05 | 158.940002441406 |
| 2024-09-04 | 159.979995727539 |
| 2024-09-03 | 159.610000610352 |
| 2024-08-30 | 168.729995727539 |
| 2024-08-29 | 166.490005493164 |
| 2024-08-28 | 165.940002441406 |
| 2024-08-27 | 167.220001220703 |
| 2024-08-26 | 171.410003662109 |
| 2024-08-23 | 171.770004272461 |
| 2024-08-22 | 163.559997558594 |
| 2024-08-21 | 163.360000610352 |
| 2024-08-20 | 160.669998168945 |
| 2024-08-19 | 162.580001831055 |
| 2024-08-16 | 159.580001831055 |
| 2024-08-15 | 161.830001831055 |
| 2024-08-14 | 158.539993286133 |
| 2024-08-13 | 159.490005493164 |
| 2024-08-12 | 155.250000000000 |
| 2024-08-09 | 157.029998779297 |
| 2024-08-08 | 155.119995117188 |
| 2024-08-07 | 154.020004272461 |
| 2024-08-06 | 157.570007324219 |
| 2024-08-05 | 164.350006103516 |
| 2024-08-02 | 169.679992675781 |
| 2024-08-01 | 182.820007324219 |
| 2024-07-31 | 186.380004882813 |
| 2024-07-30 | 182.029998779297 |
| 2024-07-29 | 182.300003051758 |
| 2024-07-26 | 180.089996337891 |
| 2024-07-25 | 175.729995727539 |
| 2024-07-24 | 174.649993896484 |
| 2024-07-23 | 179.880004882813 |
| 2024-07-22 | 178.039993286133 |
| 2024-07-19 | 172.779998779297 |
| 2024-07-18 | 174.389999389648 |
| 2024-07-17 | 173.059997558594 |
| 2024-07-16 | 181.589996337891 |
| 2024-07-15 | 174.220001220703 |
| 2024-07-12 | 177.460006713867 |
| 2024-07-11 | 175.149993896484 |
| 2024-07-10 | 167.160003662109 |
| 2024-07-09 | 165.339996337891 |
| 2024-07-08 | 167.339996337891 |
| 2024-07-05 | 165.639999389648 |
| 2024-07-03 | 168.350006103516 |
| 2024-07-02 | 168.369995117188 |
| 2024-07-01 | 167.570007324219 |
| 2024-06-28 | 173.720001220703 |
| 2024-06-27 | 171.869995117188 |
| 2024-06-26 | 173.179992675781 |
| 2024-06-25 | 173.860000610352 |
| 2024-06-24 | 178.240005493164 |
| 2024-06-21 | 177.699996948242 |
| 2024-06-20 | 175.630004882813 |
| 2024-06-18 | 179.309997558594 |
| 2024-06-17 | 177.160003662109 |
| 2024-06-14 | 176.580001831055 |
| 2024-06-13 | 181.190002441406 |
| 2024-06-12 | 181.389999389648 |
| 2024-06-11 | 175.399993896484 |
| 2024-06-10 | 176.399993896484 |
| 2024-06-07 | 176.889999389648 |
| 2024-06-06 | 176.559997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oc.1d | ohlc | 1d | USD |
| market.stock:us:oc.1w | ohlc | 1w | USD |