正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.329999923706 |
| 2026-10-26 | 25.940000534058 |
| 2026-10-23 | 26.350000381470 |
| 2026-10-22 | 27.010000228882 |
| 2026-10-21 | 27.729999542236 |
| 2026-10-20 | 27.479999542236 |
| 2026-10-19 | 27.239999771118 |
| 2026-10-16 | 27.969999313354 |
| 2026-10-15 | 30.010000228882 |
| 2026-10-14 | 29.040000915527 |
| 2026-10-13 | 31.780000686646 |
| 2026-10-12 | 32.209999084473 |
| 2026-10-09 | 34.700000762939 |
| 2026-10-08 | 34.569999694824 |
| 2026-10-07 | 36.819999694824 |
| 2026-10-06 | 38.549999237061 |
| 2026-10-05 | 35.970001220703 |
| 2026-10-02 | 35.869998931885 |
| 2026-10-01 | 36.139999389648 |
| 2026-09-30 | 37.020000457764 |
| 2026-09-29 | 37.110000610352 |
| 2026-09-28 | 37.110000610352 |
| 2026-09-25 | 38.040000915527 |
| 2026-09-24 | 38.290000915527 |
| 2026-09-23 | 38.819999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oklo.1d | ohlc | 1d | USD |
| market.stock:us:oklo.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.450000762939 |
| 2026-09-21 | 40.180000305176 |
| 2026-09-18 | 38.000000000000 |
| 2026-09-17 | 39.650001525879 |
| 2026-09-16 | 35.619998931885 |
| 2026-09-15 | 35.979999542236 |
| 2026-09-14 | 36.209999084473 |
| 2026-09-11 | 36.220001220703 |
| 2026-09-10 | 39.880001068115 |
| 2026-09-09 | 42.569999694824 |
| 2026-09-08 | 43.310001373291 |
| 2026-09-04 | 41.270000457764 |
| 2026-09-03 | 39.840000152588 |
| 2026-09-02 | 39.520000457764 |
| 2026-09-01 | 38.529998779297 |
| 2026-08-31 | 40.569999694824 |
| 2026-08-28 | 40.139999389648 |
| 2026-08-27 | 42.529998779297 |
| 2026-08-26 | 41.599998474121 |
| 2026-08-25 | 44.270000457764 |
| 2026-08-24 | 39.690000000000 |
| 2026-08-21 | 42.090000152588 |
| 2026-08-20 | 41.659999847412 |
| 2026-08-19 | 42.940000000000 |
| 2026-08-18 | 41.360000610352 |
| 2026-08-17 | 43.880000000000 |
| 2026-08-14 | 44.380001068115 |
| 2026-08-13 | 46.450000000000 |
| 2026-08-12 | 45.130000000000 |
| 2026-08-11 | 47.009998321533 |
| 2026-08-10 | 44.490000000000 |
| 2026-08-07 | 48.419998168945 |
| 2026-08-06 | 42.190000000000 |
| 2026-08-05 | 42.990001678467 |
| 2026-08-04 | 43.330000000000 |
| 2026-08-03 | 41.220000000000 |
| 2026-07-31 | 38.830001831055 |
| 2026-07-30 | 41.090000000000 |
| 2026-07-29 | 36.840000000000 |
| 2026-07-28 | 39.580001831055 |
| 2026-07-27 | 41.810000000000 |
| 2026-07-24 | 40.250000000000 |
| 2026-07-23 | 44.000000000000 |
| 2026-07-22 | 44.500000000000 |
| 2026-07-21 | 44.130000000000 |
| 2026-07-20 | 41.509998321533 |
| 2026-07-17 | 41.110000610352 |
| 2026-07-16 | 41.700000000000 |
| 2026-07-15 | 45.690000000000 |
| 2026-07-14 | 46.240000000000 |
| 2026-07-13 | 45.810000000000 |
| 2026-07-10 | 48.849998474121 |
| 2026-07-09 | 49.270000000000 |
| 2026-07-08 | 47.279998779297 |
| 2026-07-07 | 47.900001525879 |
| 2026-07-06 | 51.840000152588 |
| 2026-07-02 | 52.360000610352 |
| 2026-07-01 | 52.450000762939 |
| 2026-06-30 | 52.330001831055 |
| 2026-06-29 | 52.759998321533 |
| 2026-06-26 | 50.000000000000 |
| 2026-06-25 | 51.009998321533 |
| 2026-06-24 | 54.060001373291 |
| 2026-06-23 | 57.189998626709 |
| 2026-06-22 | 58.400001525879 |
| 2026-06-18 | 61.169998168945 |
| 2026-06-17 | 58.819999694824 |
| 2026-06-16 | 57.450000762939 |
| 2026-06-15 | 60.740001678467 |
| 2026-06-12 | 57.490001678467 |
| 2026-06-11 | 57.860000610352 |
| 2026-06-10 | 54.020000457764 |
| 2026-06-09 | 56.479999542236 |
| 2026-06-08 | 58.939998626709 |
| 2026-06-05 | 58.090000152588 |
| 2026-06-04 | 65.389999389648 |
| 2026-06-03 | 65.209999084473 |
| 2026-06-02 | 73.470001220703 |
| 2026-06-01 | 66.889999389648 |
| 2026-05-29 | 66.879997253418 |
| 2026-05-28 | 68.089996337891 |
| 2026-05-27 | 67.819999694824 |
| 2026-05-26 | 68.699996948242 |
| 2026-05-22 | 65.879997253418 |
| 2026-05-21 | 65.089996337891 |
| 2026-05-20 | 62.580001831055 |
| 2026-05-19 | 55.880001068115 |
| 2026-05-18 | 58.560001373291 |
| 2026-05-15 | 62.250000000000 |
| 2026-05-14 | 67.209999084473 |
| 2026-05-13 | 69.660003662109 |
| 2026-05-12 | 73.629997253418 |
| 2026-05-11 | 78.129997253418 |
| 2026-05-08 | 72.510002136230 |
| 2026-05-07 | 71.830001831055 |
| 2026-05-06 | 79.620002746582 |
| 2026-05-05 | 68.379997253418 |
| 2026-05-04 | 68.599998474121 |
| 2026-05-01 | 70.400001525879 |
| 2026-04-30 | 72.500000000000 |
| 2026-04-29 | 64.980003356934 |
| 2026-04-28 | 69.089996337891 |
| 2026-04-27 | 75.930000305176 |
| 2026-04-24 | 71.000000000000 |
| 2026-04-23 | 76.459999084473 |
| 2026-04-22 | 72.410003662109 |
| 2026-04-21 | 62.610000610352 |
| 2026-04-20 | 68.129997253418 |
| 2026-04-17 | 66.809997558594 |
| 2026-04-16 | 64.209999084473 |
| 2026-04-15 | 63.349998474121 |
| 2026-04-14 | 58.580001831055 |
| 2026-04-13 | 53.939998626709 |
| 2026-04-10 | 50.250000000000 |
| 2026-04-09 | 47.750000000000 |
| 2026-04-08 | 50.209999084473 |
| 2026-04-07 | 46.590000152588 |
| 2026-04-06 | 48.759998321533 |
| 2026-04-02 | 48.130001068115 |
| 2026-04-01 | 48.069999694824 |
| 2026-03-31 | 49.590000152588 |
| 2026-03-30 | 45.580001831055 |
| 2026-03-27 | 50.229999542236 |
| 2026-03-26 | 51.810001373291 |
| 2026-03-25 | 55.270000457764 |
| 2026-03-24 | 54.959999084473 |
| 2026-03-23 | 56.259998321533 |
| 2026-03-20 | 53.970001220703 |
| 2026-03-19 | 54.689998626709 |
| 2026-03-18 | 56.700000762939 |
| 2026-03-17 | 60.529998779297 |
| 2026-03-16 | 59.689998626709 |
| 2026-03-13 | 58.369998931885 |
| 2026-03-12 | 59.590000152588 |
| 2026-03-11 | 62.759998321533 |
| 2026-03-10 | 61.380001068115 |
| 2026-03-09 | 61.779998779297 |
| 2026-03-06 | 58.250000000000 |
| 2026-03-05 | 62.029998779297 |
| 2026-03-04 | 65.650001525879 |
| 2026-03-03 | 63.299999237061 |
| 2026-03-02 | 64.680000305176 |
| 2026-02-27 | 62.950000762939 |
| 2026-02-26 | 69.069999694824 |
| 2026-02-25 | 66.319999694824 |
| 2026-02-24 | 65.059997558594 |
| 2026-02-23 | 63.090000152588 |
| 2026-02-20 | 63.830001831055 |
| 2026-02-19 | 67.639999389648 |
| 2026-02-18 | 67.389999389648 |
| 2026-02-17 | 67.639999389648 |
| 2026-02-13 | 65.690002441406 |
| 2026-02-12 | 63.919998168945 |
| 2026-02-11 | 66.230003356934 |
| 2026-02-10 | 69.470001220703 |
| 2026-02-09 | 75.050003051758 |
| 2026-02-06 | 71.099998474121 |
| 2026-02-05 | 62.139999389648 |
| 2026-02-04 | 68.230003356934 |
| 2026-02-03 | 78.000000000000 |
| 2026-02-02 | 73.620002746582 |
| 2026-01-30 | 79.620002746582 |
| 2026-01-29 | 86.040000915527 |
| 2026-01-28 | 94.389999389648 |
| 2026-01-27 | 85.269996643066 |
| 2026-01-26 | 82.309997558594 |
| 2026-01-23 | 87.629997253418 |
| 2026-01-22 | 90.930000305176 |
| 2026-01-21 | 90.779998779297 |
| 2026-01-20 | 89.930000305176 |
| 2026-01-16 | 94.949996948242 |
| 2026-01-15 | 91.449996948242 |
| 2026-01-14 | 95.970001220703 |
| 2026-01-13 | 97.089996337891 |
| 2026-01-12 | 102.500000000000 |
| 2026-01-09 | 105.309997558594 |
| 2026-01-08 | 97.599998474121 |
| 2026-01-07 | 97.599998474121 |
| 2026-01-06 | 95.599998474121 |
| 2026-01-05 | 89.339996337891 |
| 2026-01-02 | 77.800003051758 |
| 2025-12-31 | 71.760002136230 |
| 2025-12-30 | 71.620002746582 |
| 2025-12-29 | 74.089996337891 |
| 2025-12-26 | 76.919998168945 |
| 2025-12-24 | 81.309997558594 |
| 2025-12-23 | 81.879997253418 |
| 2025-12-22 | 83.440002441406 |
| 2025-12-19 | 83.230003356934 |
| 2025-12-18 | 77.720001220703 |
| 2025-12-17 | 75.940002441406 |
| 2025-12-16 | 83.510002136230 |
| 2025-12-15 | 82.330001831055 |
| 2025-12-12 | 87.419998168945 |
| 2025-12-11 | 103.000000000000 |
| 2025-12-10 | 100.599998474121 |
| 2025-12-09 | 103.930000305176 |
| 2025-12-08 | 104.610000610352 |
| 2025-12-05 | 104.669998168945 |
| 2025-12-04 | 111.650001525879 |
| 2025-12-03 | 96.589996337891 |
| 2025-12-02 | 91.839996337891 |
| 2025-12-01 | 87.360000610352 |
| 2025-11-28 | 91.379997253418 |
| 2025-11-26 | 88.720001220703 |
| 2025-11-25 | 85.769996643066 |
| 2025-11-24 | 89.550003051758 |
| 2025-11-21 | 88.169998168945 |
| 2025-11-20 | 88.000000000000 |
| 2025-11-19 | 102.860000610352 |
| 2025-11-18 | 96.629997253418 |
| 2025-11-17 | 95.360000610352 |
| 2025-11-14 | 97.569999694824 |
| 2025-11-13 | 101.639999389648 |
| 2025-11-12 | 111.169998168945 |
| 2025-11-11 | 104.220001220703 |
| 2025-11-10 | 111.519996643066 |
| 2025-11-07 | 112.650001525879 |
| 2025-11-06 | 106.750000000000 |
| 2025-11-05 | 121.230003356934 |
| 2025-11-04 | 112.230003356934 |
| 2025-11-03 | 126.669998168945 |
| 2025-10-31 | 132.770004272461 |
| 2025-10-30 | 137.389999389648 |
| 2025-10-29 | 143.419998168945 |
| 2025-10-28 | 132.279998779297 |
| 2025-10-27 | 137.429992675781 |
| 2025-10-24 | 136.050003051758 |
| 2025-10-23 | 124.699996948242 |
| 2025-10-22 | 120.120002746582 |
| 2025-10-21 | 139.440002441406 |
| 2025-10-20 | 159.050003051758 |
| 2025-10-17 | 163.389999389648 |
| 2025-10-16 | 162.139999389648 |
| 2025-10-15 | 171.559997558594 |
| 2025-10-14 | 174.139999389648 |
| 2025-10-13 | 171.009994506836 |
| 2025-10-10 | 147.160003662109 |
| 2025-10-09 | 138.130004882813 |
| 2025-10-08 | 134.770004272461 |
| 2025-10-07 | 134.119995117188 |
| 2025-10-06 | 138.559997558594 |
| 2025-10-03 | 127.360000610352 |
| 2025-10-02 | 128.800003051758 |
| 2025-10-01 | 115.930000305176 |
| 2025-09-30 | 111.629997253418 |
| 2025-09-29 | 116.510002136230 |
| 2025-09-26 | 110.529998779297 |
| 2025-09-25 | 119.129997253418 |
| 2025-09-24 | 131.169998168945 |
| 2025-09-23 | 142.649993896484 |
| 2025-09-22 | 140.300003051758 |
| 2025-09-19 | 135.229995727539 |
| 2025-09-18 | 104.970001220703 |
| 2025-09-17 | 95.290000915527 |
| 2025-09-16 | 95.830001831055 |
| 2025-09-15 | 95.680000305176 |
| 2025-09-12 | 82.709999084473 |
| 2025-09-11 | 79.970001220703 |
| 2025-09-10 | 73.750000000000 |
| 2025-09-09 | 73.970001220703 |
| 2025-09-08 | 70.720001220703 |
| 2025-09-05 | 69.790000915527 |
| 2025-09-04 | 69.610000610352 |
| 2025-09-03 | 72.230003356934 |
| 2025-09-02 | 73.589996337891 |
| 2025-08-29 | 73.639999389648 |
| 2025-08-28 | 77.889999389648 |
| 2025-08-27 | 73.199996948242 |
| 2025-08-26 | 74.309997558594 |
| 2025-08-25 | 71.190002441406 |
| 2025-08-22 | 70.379997253418 |
| 2025-08-21 | 67.190002441406 |
| 2025-08-20 | 66.569999694824 |
| 2025-08-19 | 65.410003662109 |
| 2025-08-18 | 68.989997863770 |
| 2025-08-15 | 71.059997558594 |
| 2025-08-14 | 73.660003662109 |
| 2025-08-13 | 77.419998168945 |
| 2025-08-12 | 78.470001220703 |
| 2025-08-11 | 71.860000610352 |
| 2025-08-08 | 75.319999694824 |
| 2025-08-07 | 79.319999694824 |
| 2025-08-06 | 83.099998474121 |
| 2025-08-05 | 84.089996337891 |
| 2025-08-04 | 76.410003662109 |
| 2025-08-01 | 71.489997863770 |
| 2025-07-31 | 76.589996337891 |
| 2025-07-30 | 75.629997253418 |
| 2025-07-29 | 71.010002136230 |
| 2025-07-28 | 75.500000000000 |
| 2025-07-25 | 75.500000000000 |
| 2025-07-24 | 74.589996337891 |
| 2025-07-23 | 66.970001220703 |
| 2025-07-22 | 61.319999694824 |
| 2025-07-21 | 62.509998321533 |
| 2025-07-18 | 68.980003356934 |
| 2025-07-17 | 67.169998168945 |
| 2025-07-16 | 64.370002746582 |
| 2025-07-15 | 60.950000762939 |
| 2025-07-14 | 62.409999847412 |
| 2025-07-11 | 56.080001831055 |
| 2025-07-10 | 55.450000762939 |
| 2025-07-09 | 53.930000305176 |
| 2025-07-08 | 53.520000457764 |
| 2025-07-07 | 55.939998626709 |
| 2025-07-03 | 53.720001220703 |
| 2025-07-02 | 51.330001831055 |
| 2025-07-01 | 51.740001678467 |
| 2025-06-30 | 55.990001678467 |
| 2025-06-27 | 55.259998321533 |
| 2025-06-26 | 55.849998474121 |
| 2025-06-25 | 55.569999694824 |
| 2025-06-24 | 60.709999084473 |
| 2025-06-23 | 55.110000610352 |
| 2025-06-20 | 57.950000762939 |
| 2025-06-18 | 62.020000457764 |
| 2025-06-17 | 62.770000457764 |
| 2025-06-16 | 65.449996948242 |
| 2025-06-13 | 63.659999847412 |
| 2025-06-12 | 64.480003356934 |
| 2025-06-11 | 68.029998779297 |
| 2025-06-10 | 52.540000915527 |
| 2025-06-09 | 54.259998321533 |
| 2025-06-06 | 50.290000915527 |
| 2025-06-05 | 47.159999847412 |
| 2025-06-04 | 49.090000152588 |
| 2025-06-03 | 49.770000457764 |
| 2025-06-02 | 52.439998626709 |
| 2025-05-30 | 52.720001220703 |
| 2025-05-29 | 52.930000305176 |
| 2025-05-28 | 55.240001678467 |
| 2025-05-27 | 53.900001525879 |
| 2025-05-23 | 48.869998931885 |
| 2025-05-22 | 39.720001220703 |
| 2025-05-21 | 36.810001373291 |
| 2025-05-20 | 37.569999694824 |
| 2025-05-19 | 39.729999542236 |
| 2025-05-16 | 37.720001220703 |
| 2025-05-15 | 37.409999847412 |
| 2025-05-14 | 37.009998321533 |
| 2025-05-13 | 32.029998779297 |
| 2025-05-12 | 28.850000381470 |
| 2025-05-09 | 28.090000152588 |
| 2025-05-08 | 26.950000762939 |
| 2025-05-07 | 27.120000839233 |
| 2025-05-06 | 28.659999847412 |
| 2025-05-05 | 25.469999313354 |
| 2025-05-02 | 26.239999771118 |
| 2025-05-01 | 26.309999465942 |
| 2025-04-30 | 23.739999771118 |
| 2025-04-29 | 24.440000534058 |
| 2025-04-28 | 24.489999771118 |
| 2025-04-25 | 23.739999771118 |
| 2025-04-24 | 24.319999694824 |
| 2025-04-23 | 23.370000839233 |
| 2025-04-22 | 21.530000686646 |
| 2025-04-21 | 20.389999389648 |
| 2025-04-17 | 21.979999542236 |
| 2025-04-16 | 21.559999465942 |
| 2025-04-15 | 23.000000000000 |
| 2025-04-14 | 22.549999237061 |
| 2025-04-11 | 22.500000000000 |
| 2025-04-10 | 22.719999313354 |
| 2025-04-09 | 24.079999923706 |
| 2025-04-08 | 20.229999542236 |
| 2025-04-07 | 21.930000305176 |
| 2025-04-04 | 19.799999237061 |
| 2025-04-03 | 21.889999389648 |
| 2025-04-02 | 22.700000762939 |
| 2025-04-01 | 22.530000686646 |
| 2025-03-31 | 21.629999160767 |
| 2025-03-28 | 22.389999389648 |
| 2025-03-27 | 23.819999694824 |
| 2025-03-26 | 26.370000839233 |
| 2025-03-25 | 28.930000305176 |
| 2025-03-24 | 30.909999847412 |
| 2025-03-21 | 27.159999847412 |
| 2025-03-20 | 27.770000457764 |
| 2025-03-19 | 28.049999237061 |
| 2025-03-18 | 26.020000457764 |
| 2025-03-17 | 28.000000000000 |
| 2025-03-14 | 27.719999313354 |
| 2025-03-13 | 23.950000762939 |
| 2025-03-12 | 26.190000534058 |
| 2025-03-11 | 25.469999313354 |
| 2025-03-10 | 23.690000534058 |
| 2025-03-07 | 26.270000457764 |
| 2025-03-06 | 25.969999313354 |
| 2025-03-05 | 30.290000915527 |
| 2025-03-04 | 30.920000076294 |
| 2025-03-03 | 29.379999160767 |
| 2025-02-28 | 33.389999389648 |
| 2025-02-27 | 32.389999389648 |
| 2025-02-26 | 35.189998626709 |
| 2025-02-25 | 32.069999694824 |
| 2025-02-24 | 34.080001831055 |
| 2025-02-21 | 38.790000915527 |
| 2025-02-20 | 42.659999847412 |
| 2025-02-19 | 45.119998931885 |
| 2025-02-18 | 50.189998626709 |
| 2025-02-14 | 52.619998931885 |
| 2025-02-13 | 55.029998779297 |
| 2025-02-12 | 54.380001068115 |
| 2025-02-11 | 50.080001831055 |
| 2025-02-10 | 53.729999542236 |
| 2025-02-07 | 55.490001678467 |
| 2025-02-06 | 47.759998321533 |
| 2025-02-05 | 50.500000000000 |
| 2025-02-04 | 46.889999389648 |
| 2025-02-03 | 45.930000305176 |
| 2025-01-31 | 41.610000610352 |
| 2025-01-30 | 41.909999847412 |
| 2025-01-29 | 35.299999237061 |
| 2025-01-28 | 34.119998931885 |
| 2025-01-27 | 31.110000610352 |
| 2025-01-24 | 41.819999694824 |
| 2025-01-23 | 38.779998779297 |
| 2025-01-22 | 34.169998168945 |
| 2025-01-21 | 31.250000000000 |
| 2025-01-17 | 26.049999237061 |
| 2025-01-16 | 24.229999542236 |
| 2025-01-15 | 24.170000076294 |
| 2025-01-14 | 22.809999465942 |
| 2025-01-13 | 22.879999160767 |
| 2025-01-10 | 25.239999771118 |
| 2025-01-08 | 26.120000839233 |
| 2025-01-07 | 29.500000000000 |
| 2025-01-06 | 30.000000000000 |
| 2025-01-03 | 27.250000000000 |
| 2025-01-02 | 21.850000381470 |
| 2024-12-31 | 21.229999542236 |
| 2024-12-30 | 23.649999618530 |
| 2024-12-27 | 22.780000686646 |
| 2024-12-26 | 24.040000915527 |
| 2024-12-24 | 23.610000610352 |
| 2024-12-23 | 22.020000457764 |
| 2024-12-20 | 21.520000457764 |
| 2024-12-19 | 20.959999084473 |
| 2024-12-18 | 18.379999160767 |
| 2024-12-17 | 19.100000381470 |
| 2024-12-16 | 18.479999542236 |
| 2024-12-13 | 18.530000686646 |
| 2024-12-12 | 18.370000839233 |
| 2024-12-11 | 19.270000457764 |
| 2024-12-10 | 18.420000076294 |
| 2024-12-09 | 20.090000152588 |
| 2024-12-06 | 21.909999847412 |
| 2024-12-05 | 20.079999923706 |
| 2024-12-04 | 20.340000152588 |
| 2024-12-03 | 20.129999160767 |
| 2024-12-02 | 22.229999542236 |
| 2024-11-29 | 23.540000915527 |
| 2024-11-27 | 21.950000762939 |
| 2024-11-26 | 22.040000915527 |
| 2024-11-25 | 22.909999847412 |
| 2024-11-22 | 25.200000762939 |
| 2024-11-21 | 25.229999542236 |
| 2024-11-20 | 20.950000762939 |
| 2024-11-19 | 21.799999237061 |
| 2024-11-18 | 20.670000076294 |
| 2024-11-15 | 18.000000000000 |
| 2024-11-14 | 23.879999160767 |
| 2024-11-13 | 23.079999923706 |
| 2024-11-12 | 22.590000152588 |
| 2024-11-11 | 24.059999465942 |
| 2024-11-08 | 24.469999313354 |
| 2024-11-07 | 26.559999465942 |
| 2024-11-06 | 21.719999313354 |
| 2024-11-05 | 20.579999923706 |
| 2024-11-04 | 21.049999237061 |
| 2024-11-01 | 21.670000076294 |
| 2024-10-31 | 22.459999084473 |
| 2024-10-30 | 22.889999389648 |
| 2024-10-29 | 24.840000152588 |
| 2024-10-28 | 24.500000000000 |
| 2024-10-25 | 19.110000610352 |
| 2024-10-24 | 18.059999465942 |
| 2024-10-23 | 18.299999237061 |
| 2024-10-22 | 20.829999923706 |
| 2024-10-21 | 22.309999465942 |
| 2024-10-18 | 18.229999542236 |
| 2024-10-17 | 15.729999542236 |
| 2024-10-16 | 16.540000915527 |
| 2024-10-15 | 11.649999618530 |
| 2024-10-14 | 10.039999961853 |
| 2024-10-11 | 9.149999618530 |
| 2024-10-10 | 9.810000419617 |
| 2024-10-09 | 9.600000381470 |
| 2024-10-08 | 10.000000000000 |
| 2024-10-07 | 10.539999961853 |
| 2024-10-04 | 11.189999580383 |
| 2024-10-03 | 9.409999847412 |
| 2024-10-02 | 9.500000000000 |
| 2024-10-01 | 8.600000381470 |
| 2024-09-30 | 8.090000152588 |
| 2024-09-27 | 8.840000152588 |
| 2024-09-26 | 8.579999923706 |
| 2024-09-25 | 8.229999542236 |
| 2024-09-24 | 8.310000419617 |
| 2024-09-23 | 8.310000419617 |
| 2024-09-20 | 8.409999847412 |
| 2024-09-19 | 6.610000133514 |
| 2024-09-18 | 6.219999790192 |
| 2024-09-17 | 6.300000190735 |
| 2024-09-16 | 6.210000038147 |
| 2024-09-13 | 6.309999942780 |
| 2024-09-12 | 6.230000019073 |
| 2024-09-11 | 6.099999904633 |
| 2024-09-10 | 6.090000152588 |
| 2024-09-09 | 5.650000095367 |
| 2024-09-06 | 5.590000152588 |
| 2024-09-05 | 5.820000171661 |
| 2024-09-04 | 5.820000171661 |
| 2024-09-03 | 5.590000152588 |
| 2024-08-30 | 5.969999790192 |
| 2024-08-29 | 6.440000057220 |
| 2024-08-28 | 6.389999866486 |
| 2024-08-27 | 6.909999847412 |
| 2024-08-26 | 6.949999809265 |
| 2024-08-23 | 7.050000190735 |
| 2024-08-22 | 6.769999980927 |
| 2024-08-21 | 7.090000152588 |
| 2024-08-20 | 6.920000076294 |
| 2024-08-19 | 7.269999980927 |
| 2024-08-16 | 7.510000228882 |
| 2024-08-15 | 7.469999790192 |
| 2024-08-14 | 7.610000133514 |
| 2024-08-13 | 7.420000076294 |
| 2024-08-12 | 7.050000190735 |
| 2024-08-09 | 7.489999771118 |
| 2024-08-08 | 7.280000209808 |
| 2024-08-07 | 7.460000038147 |
| 2024-08-06 | 7.880000114441 |
| 2024-08-05 | 7.639999866486 |
| 2024-08-02 | 8.189999580383 |
| 2024-08-01 | 8.380000114441 |
| 2024-07-31 | 9.100000381470 |
| 2024-07-30 | 8.859999656677 |
| 2024-07-29 | 8.789999961853 |
| 2024-07-26 | 9.199999809265 |
| 2024-07-25 | 8.409999847412 |
| 2024-07-24 | 8.670000076294 |
| 2024-07-23 | 9.239999771118 |
| 2024-07-22 | 9.010000228882 |
| 2024-07-19 | 8.609999656677 |
| 2024-07-18 | 8.470000267029 |
| 2024-07-17 | 8.880000114441 |
| 2024-07-16 | 8.810000419617 |
| 2024-07-15 | 8.720000267029 |
| 2024-07-12 | 8.609999656677 |
| 2024-07-11 | 7.510000228882 |
| 2024-07-10 | 7.780000209808 |
| 2024-07-09 | 7.679999828339 |
| 2024-07-08 | 7.420000076294 |
| 2024-07-05 | 7.650000095367 |
| 2024-07-03 | 8.250000000000 |
| 2024-07-02 | 8.029999732971 |
| 2024-07-01 | 8.000000000000 |
| 2024-06-28 | 8.470000267029 |
| 2024-06-27 | 8.560000419617 |
| 2024-06-26 | 8.939999580383 |
| 2024-06-25 | 9.409999847412 |
| 2024-06-24 | 9.520000457764 |
| 2024-06-21 | 9.020000457764 |
| 2024-06-20 | 9.340000152588 |
| 2024-06-18 | 9.890000343323 |
| 2024-06-17 | 9.399999618530 |
| 2024-06-14 | 9.460000038147 |
| 2024-06-13 | 10.210000038147 |
| 2024-06-12 | 10.199999809265 |
| 2024-06-11 | 9.449999809265 |
| 2024-06-10 | 9.050000190735 |
| 2024-06-07 | 8.350000381470 |
| 2024-06-06 | 8.479999542236 |