正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 226.070007000000 |
| 2026-10-26 | 220.009994500000 |
| 2026-10-23 | 213.050003000000 |
| 2026-10-22 | 201.330000000000 |
| 2026-10-21 | 208.640000000000 |
| 2026-10-20 | 194.020004000000 |
| 2026-10-19 | 189.929990000000 |
| 2026-10-16 | 187.259990000000 |
| 2026-10-15 | 208.520000000000 |
| 2026-10-14 | 211.914990000000 |
| 2026-10-13 | 226.530000000000 |
| 2026-10-12 | 227.080002000000 |
| 2026-10-09 | 232.130000000000 |
| 2026-10-08 | 220.210010000000 |
| 2026-10-07 | 218.000000000000 |
| 2026-10-06 | 218.670000000000 |
| 2026-10-05 | 218.289990000000 |
| 2026-10-02 | 211.490010000000 |
| 2026-10-01 | 212.630000000000 |
| 2026-09-30 | 209.110000000000 |
| 2026-09-29 | 204.880000000000 |
| 2026-09-28 | 202.179990000000 |
| 2026-09-25 | 195.190000000000 |
| 2026-09-24 | 206.640000000000 |
| 2026-09-23 | 205.360000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:okta.1d | ohlc | 1d | USD |
| market.stock:us:okta.1w | ohlc | 1w | USD |
| 2026-09-22 | 196.620000000000 |
| 2026-09-21 | 191.330000000000 |
| 2026-09-18 | 182.370000000000 |
| 2026-09-17 | 190.020004000000 |
| 2026-09-16 | 188.120000000000 |
| 2026-09-15 | 190.450000000000 |
| 2026-09-14 | 186.450000000000 |
| 2026-09-11 | 166.500000000000 |
| 2026-09-10 | 171.110000000000 |
| 2026-09-09 | 172.740010000000 |
| 2026-09-08 | 167.595000000000 |
| 2026-09-04 | 170.600010000000 |
| 2026-09-03 | 170.420000000000 |
| 2026-09-02 | 163.149990000000 |
| 2026-09-01 | 166.429990000000 |
| 2026-08-31 | 173.039993000000 |
| 2026-08-28 | 166.230000000000 |
| 2026-08-27 | 172.910000000000 |
| 2026-08-26 | 134.420000000000 |
| 2026-08-25 | 130.610000000000 |
| 2026-08-24 | 130.970000000000 |
| 2026-08-21 | 135.139999389648 |
| 2026-08-20 | 134.160003662109 |
| 2026-08-19 | 141.210006713867 |
| 2026-08-18 | 143.920000000000 |
| 2026-08-17 | 143.240010000000 |
| 2026-08-14 | 147.429992675781 |
| 2026-08-13 | 154.950000000000 |
| 2026-08-12 | 147.300000000000 |
| 2026-08-11 | 150.330001831055 |
| 2026-08-10 | 150.770000000000 |
| 2026-08-07 | 148.320007324219 |
| 2026-08-06 | 143.509994506836 |
| 2026-08-05 | 147.039993000000 |
| 2026-08-04 | 147.820010000000 |
| 2026-08-03 | 141.570010000000 |
| 2026-07-31 | 141.929992675781 |
| 2026-07-30 | 140.420000000000 |
| 2026-07-29 | 136.910003662109 |
| 2026-07-28 | 136.210010000000 |
| 2026-07-27 | 137.429992675781 |
| 2026-07-24 | 138.500000000000 |
| 2026-07-23 | 136.100010000000 |
| 2026-07-22 | 136.690000000000 |
| 2026-07-21 | 141.710010000000 |
| 2026-07-20 | 148.410000000000 |
| 2026-07-17 | 149.350006103516 |
| 2026-07-16 | 147.740005493164 |
| 2026-07-15 | 150.860000000000 |
| 2026-07-14 | 154.619995117188 |
| 2026-07-13 | 139.530000000000 |
| 2026-07-10 | 138.630004882813 |
| 2026-07-09 | 148.840000000000 |
| 2026-07-08 | 146.770000000000 |
| 2026-07-07 | 148.470000000000 |
| 2026-07-06 | 148.600006103516 |
| 2026-07-02 | 141.419998168945 |
| 2026-07-01 | 140.460006713867 |
| 2026-06-30 | 136.449996948242 |
| 2026-06-29 | 131.309997558594 |
| 2026-06-26 | 124.279998779297 |
| 2026-06-25 | 119.260002136230 |
| 2026-06-24 | 118.580001831055 |
| 2026-06-23 | 118.160003662109 |
| 2026-06-22 | 115.940002441406 |
| 2026-06-18 | 117.809997558594 |
| 2026-06-17 | 113.029998779297 |
| 2026-06-16 | 116.269996643066 |
| 2026-06-15 | 118.120002746582 |
| 2026-06-12 | 116.290000915527 |
| 2026-06-11 | 117.500000000000 |
| 2026-06-10 | 114.919998168945 |
| 2026-06-09 | 119.959999084473 |
| 2026-06-08 | 116.849998474121 |
| 2026-06-05 | 118.720001220703 |
| 2026-06-04 | 123.480003356934 |
| 2026-06-03 | 124.650001525879 |
| 2026-06-02 | 135.320007324219 |
| 2026-06-01 | 139.789993286133 |
| 2026-05-29 | 123.269996643066 |
| 2026-05-28 | 94.720001220703 |
| 2026-05-27 | 89.500000000000 |
| 2026-05-26 | 93.809997558594 |
| 2026-05-22 | 92.239997863770 |
| 2026-05-21 | 89.440002441406 |
| 2026-05-20 | 89.040000915527 |
| 2026-05-19 | 85.699996948242 |
| 2026-05-18 | 87.040000915527 |
| 2026-05-15 | 82.769996643066 |
| 2026-05-14 | 81.050003051758 |
| 2026-05-13 | 78.199996948242 |
| 2026-05-12 | 79.059997558594 |
| 2026-05-11 | 81.690002441406 |
| 2026-05-08 | 83.900001525879 |
| 2026-05-07 | 80.879997253418 |
| 2026-05-06 | 77.440002441406 |
| 2026-05-05 | 77.750000000000 |
| 2026-05-04 | 77.239997863770 |
| 2026-05-01 | 75.779998779297 |
| 2026-04-30 | 73.650001525879 |
| 2026-04-29 | 76.160003662109 |
| 2026-04-28 | 76.199996948242 |
| 2026-04-27 | 76.139999389648 |
| 2026-04-24 | 75.980003356934 |
| 2026-04-23 | 76.040000915527 |
| 2026-04-22 | 78.699996948242 |
| 2026-04-21 | 77.639999389648 |
| 2026-04-20 | 75.760002136230 |
| 2026-04-17 | 72.250000000000 |
| 2026-04-16 | 72.010002136230 |
| 2026-04-15 | 67.349998474121 |
| 2026-04-14 | 64.089996337891 |
| 2026-04-13 | 65.459999084473 |
| 2026-04-10 | 62.930000305176 |
| 2026-04-09 | 67.760002136230 |
| 2026-04-08 | 76.040000915527 |
| 2026-04-07 | 79.339996337891 |
| 2026-04-06 | 80.559997558594 |
| 2026-04-02 | 80.190002441406 |
| 2026-04-01 | 79.144996643066 |
| 2026-03-31 | 78.709999084473 |
| 2026-03-30 | 75.470001220703 |
| 2026-03-27 | 73.230003356934 |
| 2026-03-26 | 79.379997253418 |
| 2026-03-25 | 78.120002746582 |
| 2026-03-24 | 76.760002136230 |
| 2026-03-23 | 81.099998474121 |
| 2026-03-20 | 78.410003662109 |
| 2026-03-19 | 80.760002136230 |
| 2026-03-18 | 78.430000305176 |
| 2026-03-17 | 78.529998779297 |
| 2026-03-16 | 77.160003662109 |
| 2026-03-13 | 79.160003662109 |
| 2026-03-12 | 78.949996948242 |
| 2026-03-11 | 80.849998474121 |
| 2026-03-10 | 79.610000610352 |
| 2026-03-09 | 79.709999084473 |
| 2026-03-06 | 80.720001220703 |
| 2026-03-05 | 79.650001525879 |
| 2026-03-04 | 71.739997863770 |
| 2026-03-03 | 72.519996643066 |
| 2026-03-02 | 73.970001220703 |
| 2026-02-27 | 72.500000000000 |
| 2026-02-26 | 75.250000000000 |
| 2026-02-25 | 73.004997253418 |
| 2026-02-24 | 71.139999389648 |
| 2026-02-23 | 69.510002136230 |
| 2026-02-20 | 74.290000915527 |
| 2026-02-19 | 81.800003051758 |
| 2026-02-18 | 82.930000305176 |
| 2026-02-17 | 82.459999084473 |
| 2026-02-13 | 87.260002136230 |
| 2026-02-12 | 84.910003662109 |
| 2026-02-11 | 88.180000305176 |
| 2026-02-10 | 88.449996948242 |
| 2026-02-09 | 88.180000305176 |
| 2026-02-06 | 86.739997863770 |
| 2026-02-05 | 82.150001525879 |
| 2026-02-04 | 83.419998168945 |
| 2026-02-03 | 82.309997558594 |
| 2026-02-02 | 88.129997253418 |
| 2026-01-30 | 84.480003356934 |
| 2026-01-29 | 85.690002441406 |
| 2026-01-28 | 90.739997863770 |
| 2026-01-27 | 91.459999084473 |
| 2026-01-26 | 91.290000915527 |
| 2026-01-23 | 90.760002136230 |
| 2026-01-22 | 91.459999084473 |
| 2026-01-21 | 88.940002441406 |
| 2026-01-20 | 87.709999084473 |
| 2026-01-16 | 89.550003051758 |
| 2026-01-15 | 91.940002441406 |
| 2026-01-14 | 93.349998474121 |
| 2026-01-13 | 94.069999694824 |
| 2026-01-12 | 93.569999694824 |
| 2026-01-09 | 92.230003356934 |
| 2026-01-08 | 93.930000305176 |
| 2026-01-07 | 93.839996337891 |
| 2026-01-06 | 90.360000610352 |
| 2026-01-05 | 87.709999084473 |
| 2026-01-02 | 83.639999389648 |
| 2025-12-31 | 86.470001220703 |
| 2025-12-30 | 87.430000305176 |
| 2025-12-29 | 88.080001831055 |
| 2025-12-26 | 88.610000610352 |
| 2025-12-24 | 88.389999389648 |
| 2025-12-23 | 89.059997558594 |
| 2025-12-22 | 90.940002441406 |
| 2025-12-19 | 90.209999084473 |
| 2025-12-18 | 90.230003356934 |
| 2025-12-17 | 88.419998168945 |
| 2025-12-16 | 90.589996337891 |
| 2025-12-15 | 88.199996948242 |
| 2025-12-12 | 90.180000305176 |
| 2025-12-11 | 90.589996337891 |
| 2025-12-10 | 89.839996337891 |
| 2025-12-09 | 87.790000915527 |
| 2025-12-08 | 87.290000915527 |
| 2025-12-05 | 85.889999389648 |
| 2025-12-04 | 85.900001525879 |
| 2025-12-03 | 86.339996337891 |
| 2025-12-02 | 81.870002746582 |
| 2025-12-01 | 80.639999389648 |
| 2025-11-28 | 80.330001831055 |
| 2025-11-26 | 80.559997558594 |
| 2025-11-25 | 81.160003662109 |
| 2025-11-24 | 79.150001525879 |
| 2025-11-21 | 78.680000305176 |
| 2025-11-20 | 78.319999694824 |
| 2025-11-19 | 80.089996337891 |
| 2025-11-18 | 81.029998779297 |
| 2025-11-17 | 81.069999694824 |
| 2025-11-14 | 83.940002441406 |
| 2025-11-13 | 83.760002136230 |
| 2025-11-12 | 84.690002441406 |
| 2025-11-11 | 85.580001831055 |
| 2025-11-10 | 85.735000610352 |
| 2025-11-07 | 85.209999084473 |
| 2025-11-06 | 85.870002746582 |
| 2025-11-05 | 87.129997253418 |
| 2025-11-04 | 86.970001220703 |
| 2025-11-03 | 91.080001831055 |
| 2025-10-31 | 91.529998779297 |
| 2025-10-30 | 87.910003662109 |
| 2025-10-29 | 87.650001525879 |
| 2025-10-28 | 89.309997558594 |
| 2025-10-27 | 90.010002136230 |
| 2025-10-24 | 89.069999694824 |
| 2025-10-23 | 88.550003051758 |
| 2025-10-22 | 87.040000915527 |
| 2025-10-21 | 89.449996948242 |
| 2025-10-20 | 88.319999694824 |
| 2025-10-17 | 87.430000305176 |
| 2025-10-16 | 87.709999084473 |
| 2025-10-15 | 88.349998474121 |
| 2025-10-14 | 89.080001831055 |
| 2025-10-13 | 90.139999389648 |
| 2025-10-10 | 89.349998474121 |
| 2025-10-09 | 93.639999389648 |
| 2025-10-08 | 92.629997253418 |
| 2025-10-07 | 90.889999389648 |
| 2025-10-06 | 93.709999084473 |
| 2025-10-03 | 93.300003051758 |
| 2025-10-02 | 94.919998168945 |
| 2025-10-01 | 91.690002441406 |
| 2025-09-30 | 91.699996948242 |
| 2025-09-29 | 93.860000610352 |
| 2025-09-26 | 91.160003662109 |
| 2025-09-25 | 91.190002441406 |
| 2025-09-24 | 89.870002746582 |
| 2025-09-23 | 92.199996948242 |
| 2025-09-22 | 92.379997253418 |
| 2025-09-19 | 93.370002746582 |
| 2025-09-18 | 93.599998474121 |
| 2025-09-17 | 90.000000000000 |
| 2025-09-16 | 89.919998168945 |
| 2025-09-15 | 90.910003662109 |
| 2025-09-12 | 90.339996337891 |
| 2025-09-11 | 91.959999084473 |
| 2025-09-10 | 90.209999084473 |
| 2025-09-09 | 93.849998474121 |
| 2025-09-08 | 92.680000305176 |
| 2025-09-05 | 91.480003356934 |
| 2025-09-04 | 89.739997863770 |
| 2025-09-03 | 89.819999694824 |
| 2025-09-02 | 89.500000000000 |
| 2025-08-29 | 92.769996643066 |
| 2025-08-28 | 92.589996337891 |
| 2025-08-27 | 93.029998779297 |
| 2025-08-26 | 91.559997558594 |
| 2025-08-25 | 91.349998474121 |
| 2025-08-22 | 92.050003051758 |
| 2025-08-21 | 89.779998779297 |
| 2025-08-20 | 91.029998779297 |
| 2025-08-19 | 91.150001525879 |
| 2025-08-18 | 91.379997253418 |
| 2025-08-15 | 92.019996643066 |
| 2025-08-14 | 88.610000610352 |
| 2025-08-13 | 90.980003356934 |
| 2025-08-12 | 89.330001831055 |
| 2025-08-11 | 88.510002136230 |
| 2025-08-08 | 91.550003051758 |
| 2025-08-07 | 93.580001831055 |
| 2025-08-06 | 97.750000000000 |
| 2025-08-05 | 95.980003356934 |
| 2025-08-04 | 97.720001220703 |
| 2025-08-01 | 95.129997253418 |
| 2025-07-31 | 97.800003051758 |
| 2025-07-30 | 99.769996643066 |
| 2025-07-29 | 98.989997863770 |
| 2025-07-28 | 97.839996337891 |
| 2025-07-25 | 101.099998474121 |
| 2025-07-24 | 97.889999389648 |
| 2025-07-23 | 95.629997253418 |
| 2025-07-22 | 95.650001525879 |
| 2025-07-21 | 95.860000610352 |
| 2025-07-18 | 95.430000305176 |
| 2025-07-17 | 92.099998474121 |
| 2025-07-16 | 91.069999694824 |
| 2025-07-15 | 91.099998474121 |
| 2025-07-14 | 91.970001220703 |
| 2025-07-11 | 91.559997558594 |
| 2025-07-10 | 94.410003662109 |
| 2025-07-09 | 99.150001525879 |
| 2025-07-08 | 97.529998779297 |
| 2025-07-07 | 97.400001525879 |
| 2025-07-03 | 99.110000610352 |
| 2025-07-02 | 98.139999389648 |
| 2025-07-01 | 98.550003051758 |
| 2025-06-30 | 99.970001220703 |
| 2025-06-27 | 98.430000305176 |
| 2025-06-26 | 98.129997253418 |
| 2025-06-25 | 98.209999084473 |
| 2025-06-24 | 98.529998779297 |
| 2025-06-23 | 98.660003662109 |
| 2025-06-20 | 99.419998168945 |
| 2025-06-18 | 99.000000000000 |
| 2025-06-17 | 98.669998168945 |
| 2025-06-16 | 99.279998779297 |
| 2025-06-13 | 97.480003356934 |
| 2025-06-12 | 100.180000305176 |
| 2025-06-11 | 100.440002441406 |
| 2025-06-10 | 100.779998779297 |
| 2025-06-09 | 101.199996948242 |
| 2025-06-06 | 105.080001831055 |
| 2025-06-05 | 104.180000305176 |
| 2025-06-04 | 105.599998474121 |
| 2025-06-03 | 103.580001831055 |
| 2025-06-02 | 104.730003356934 |
| 2025-05-30 | 103.169998168945 |
| 2025-05-29 | 106.629997253418 |
| 2025-05-28 | 105.224998474121 |
| 2025-05-27 | 125.500000000000 |
| 2025-05-23 | 123.720001220703 |
| 2025-05-22 | 123.910003662109 |
| 2025-05-21 | 122.059997558594 |
| 2025-05-20 | 125.540000915527 |
| 2025-05-19 | 126.440002441406 |
| 2025-05-16 | 127.300003051758 |
| 2025-05-15 | 124.389999389648 |
| 2025-05-14 | 123.339996337891 |
| 2025-05-13 | 124.050003051758 |
| 2025-05-12 | 124.169998168945 |
| 2025-05-09 | 119.449996948242 |
| 2025-05-08 | 120.750000000000 |
| 2025-05-07 | 118.029998779297 |
| 2025-05-06 | 117.069999694824 |
| 2025-05-05 | 115.709999084473 |
| 2025-05-02 | 112.900001525879 |
| 2025-05-01 | 111.860000610352 |
| 2025-04-30 | 112.160003662109 |
| 2025-04-29 | 112.540000915527 |
| 2025-04-28 | 104.790000915527 |
| 2025-04-25 | 103.379997253418 |
| 2025-04-24 | 101.540000915527 |
| 2025-04-23 | 98.330001831055 |
| 2025-04-22 | 94.330001831055 |
| 2025-04-21 | 92.459999084473 |
| 2025-04-17 | 97.930000305176 |
| 2025-04-16 | 99.970001220703 |
| 2025-04-15 | 100.209999084473 |
| 2025-04-14 | 100.879997253418 |
| 2025-04-11 | 101.819999694824 |
| 2025-04-10 | 101.629997253418 |
| 2025-04-09 | 101.730003356934 |
| 2025-04-08 | 91.389999389648 |
| 2025-04-07 | 91.239997863770 |
| 2025-04-04 | 91.930000305176 |
| 2025-04-03 | 100.269996643066 |
| 2025-04-02 | 105.379997253418 |
| 2025-04-01 | 104.690002441406 |
| 2025-03-31 | 105.220001220703 |
| 2025-03-28 | 107.989997863770 |
| 2025-03-27 | 111.199996948242 |
| 2025-03-26 | 114.019996643066 |
| 2025-03-25 | 116.720001220703 |
| 2025-03-24 | 116.379997253418 |
| 2025-03-21 | 113.739997863770 |
| 2025-03-20 | 112.800003051758 |
| 2025-03-19 | 114.080001831055 |
| 2025-03-18 | 112.919998168945 |
| 2025-03-17 | 115.639999389648 |
| 2025-03-14 | 112.550003051758 |
| 2025-03-13 | 106.629997253418 |
| 2025-03-12 | 108.779998779297 |
| 2025-03-11 | 107.000000000000 |
| 2025-03-10 | 105.190002441406 |
| 2025-03-07 | 112.440002441406 |
| 2025-03-06 | 111.220001220703 |
| 2025-03-05 | 116.309997558594 |
| 2025-03-04 | 108.309997558594 |
| 2025-03-03 | 87.160003662109 |
| 2025-02-28 | 90.489997863770 |
| 2025-02-27 | 89.190002441406 |
| 2025-02-26 | 89.580001831055 |
| 2025-02-25 | 89.339996337891 |
| 2025-02-24 | 90.879997253418 |
| 2025-02-21 | 92.750000000000 |
| 2025-02-20 | 95.190002441406 |
| 2025-02-19 | 96.980003356934 |
| 2025-02-18 | 97.040000915527 |
| 2025-02-14 | 96.290000915527 |
| 2025-02-13 | 100.260002136230 |
| 2025-02-12 | 98.260002136230 |
| 2025-02-11 | 95.779998779297 |
| 2025-02-10 | 97.660003662109 |
| 2025-02-07 | 97.000000000000 |
| 2025-02-06 | 97.470001220703 |
| 2025-02-05 | 97.449996948242 |
| 2025-02-04 | 94.410003662109 |
| 2025-02-03 | 93.239997863770 |
| 2025-01-31 | 94.220001220703 |
| 2025-01-30 | 93.760002136230 |
| 2025-01-29 | 94.000000000000 |
| 2025-01-28 | 94.930000305176 |
| 2025-01-27 | 90.900001525879 |
| 2025-01-24 | 88.860000610352 |
| 2025-01-23 | 88.069999694824 |
| 2025-01-22 | 88.620002746582 |
| 2025-01-21 | 89.400001525879 |
| 2025-01-17 | 87.290000915527 |
| 2025-01-16 | 85.669998168945 |
| 2025-01-15 | 84.199996948242 |
| 2025-01-14 | 83.069999694824 |
| 2025-01-13 | 83.489997863770 |
| 2025-01-10 | 84.370002746582 |
| 2025-01-08 | 85.459999084473 |
| 2025-01-07 | 84.660003662109 |
| 2025-01-06 | 84.379997253418 |
| 2025-01-03 | 80.760002136230 |
| 2025-01-02 | 78.830001831055 |
| 2024-12-31 | 78.800003051758 |
| 2024-12-30 | 79.639999389648 |
| 2024-12-27 | 81.639999389648 |
| 2024-12-26 | 83.019996643066 |
| 2024-12-24 | 83.190002441406 |
| 2024-12-23 | 83.599998474121 |
| 2024-12-20 | 83.279998779297 |
| 2024-12-19 | 81.690002441406 |
| 2024-12-18 | 81.410003662109 |
| 2024-12-17 | 85.419998168945 |
| 2024-12-16 | 84.760002136230 |
| 2024-12-13 | 81.989997863770 |
| 2024-12-12 | 83.910003662109 |
| 2024-12-11 | 85.000000000000 |
| 2024-12-10 | 82.779998779297 |
| 2024-12-09 | 83.199996948242 |
| 2024-12-06 | 84.790000915527 |
| 2024-12-05 | 83.514999389648 |
| 2024-12-04 | 86.110000610352 |
| 2024-12-03 | 81.709999084473 |
| 2024-12-02 | 80.849998474121 |
| 2024-11-29 | 77.559997558594 |
| 2024-11-27 | 76.419998168945 |
| 2024-11-26 | 76.830001831055 |
| 2024-11-25 | 76.500000000000 |
| 2024-11-22 | 76.569999694824 |
| 2024-11-21 | 75.449996948242 |
| 2024-11-20 | 73.690002441406 |
| 2024-11-19 | 74.510002136230 |
| 2024-11-18 | 72.879997253418 |
| 2024-11-15 | 73.660003662109 |
| 2024-11-14 | 76.930000305176 |
| 2024-11-13 | 78.419998168945 |
| 2024-11-12 | 78.220001220703 |
| 2024-11-11 | 78.449996948242 |
| 2024-11-08 | 76.750000000000 |
| 2024-11-07 | 77.180000305176 |
| 2024-11-06 | 76.610000610352 |
| 2024-11-05 | 74.069999694824 |
| 2024-11-04 | 73.239997863770 |
| 2024-11-01 | 73.230003356934 |
| 2024-10-31 | 71.889999389648 |
| 2024-10-30 | 72.400001525879 |
| 2024-10-29 | 73.809997558594 |
| 2024-10-28 | 73.250000000000 |
| 2024-10-25 | 72.239997863770 |
| 2024-10-24 | 72.150001525879 |
| 2024-10-23 | 72.160003662109 |
| 2024-10-22 | 74.029998779297 |
| 2024-10-21 | 74.040000915527 |
| 2024-10-18 | 74.819999694824 |
| 2024-10-17 | 74.449996948242 |
| 2024-10-16 | 75.720001220703 |
| 2024-10-15 | 78.650001525879 |
| 2024-10-14 | 77.970001220703 |
| 2024-10-11 | 77.339996337891 |
| 2024-10-10 | 77.930000305176 |
| 2024-10-09 | 76.519996643066 |
| 2024-10-08 | 73.220001220703 |
| 2024-10-07 | 71.809997558594 |
| 2024-10-04 | 72.309997558594 |
| 2024-10-03 | 72.089996337891 |
| 2024-10-02 | 72.389999389648 |
| 2024-10-01 | 72.580001831055 |
| 2024-09-30 | 74.339996337891 |
| 2024-09-27 | 73.989997863770 |
| 2024-09-26 | 74.290000915527 |
| 2024-09-25 | 74.860000610352 |
| 2024-09-24 | 75.830001831055 |
| 2024-09-23 | 76.180000305176 |
| 2024-09-20 | 75.750000000000 |
| 2024-09-19 | 75.019996643066 |
| 2024-09-18 | 73.889999389648 |
| 2024-09-17 | 74.209999084473 |
| 2024-09-16 | 74.029998779297 |
| 2024-09-13 | 74.059997558594 |
| 2024-09-12 | 73.500000000000 |
| 2024-09-11 | 73.339996337891 |
| 2024-09-10 | 71.000000000000 |
| 2024-09-09 | 71.269996643066 |
| 2024-09-06 | 72.449996948242 |
| 2024-09-05 | 74.709999084473 |
| 2024-09-04 | 75.260002136230 |
| 2024-09-03 | 76.040000915527 |
| 2024-08-30 | 78.730003356934 |
| 2024-08-29 | 79.510002136230 |
| 2024-08-28 | 96.540000915527 |
| 2024-08-27 | 96.980003356934 |
| 2024-08-26 | 97.790000915527 |
| 2024-08-23 | 99.010002136230 |
| 2024-08-22 | 97.110000610352 |
| 2024-08-21 | 97.930000305176 |
| 2024-08-20 | 97.610000610352 |
| 2024-08-19 | 97.930000305176 |
| 2024-08-16 | 96.690002441406 |
| 2024-08-15 | 95.510002136230 |
| 2024-08-14 | 95.080001831055 |
| 2024-08-13 | 92.819999694824 |
| 2024-08-12 | 92.019996643066 |
| 2024-08-09 | 90.360000610352 |
| 2024-08-08 | 88.650001525879 |
| 2024-08-07 | 85.760002136230 |
| 2024-08-06 | 83.800003051758 |
| 2024-08-05 | 82.849998474121 |
| 2024-08-02 | 86.690002441406 |
| 2024-08-01 | 91.379997253418 |
| 2024-07-31 | 93.940002441406 |
| 2024-07-30 | 92.819999694824 |
| 2024-07-29 | 94.230003356934 |
| 2024-07-26 | 93.480003356934 |
| 2024-07-25 | 93.110000610352 |
| 2024-07-24 | 92.690002441406 |
| 2024-07-23 | 96.050003051758 |
| 2024-07-22 | 95.019996643066 |
| 2024-07-19 | 94.029998779297 |
| 2024-07-18 | 93.919998168945 |
| 2024-07-17 | 96.190002441406 |
| 2024-07-16 | 100.389999389648 |
| 2024-07-15 | 98.470001220703 |
| 2024-07-12 | 96.080001831055 |
| 2024-07-11 | 93.250000000000 |
| 2024-07-10 | 92.790000915527 |
| 2024-07-09 | 94.639999389648 |
| 2024-07-08 | 98.050003051758 |
| 2024-07-05 | 96.349998474121 |
| 2024-07-03 | 93.790000915527 |
| 2024-07-02 | 93.610000610352 |
| 2024-07-01 | 94.550003051758 |
| 2024-06-28 | 93.610000610352 |
| 2024-06-27 | 92.370002746582 |
| 2024-06-26 | 88.300003051758 |
| 2024-06-25 | 88.900001525879 |
| 2024-06-24 | 88.349998474121 |
| 2024-06-21 | 86.910003662109 |
| 2024-06-20 | 86.519996643066 |
| 2024-06-18 | 87.540000915527 |
| 2024-06-17 | 89.779998779297 |
| 2024-06-14 | 89.760002136230 |
| 2024-06-13 | 88.239997863770 |
| 2024-06-12 | 89.290000915527 |
| 2024-06-11 | 89.139999389648 |
| 2024-06-10 | 89.110000610352 |
| 2024-06-07 | 87.419998168945 |
| 2024-06-06 | 87.690002441406 |