正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 90.360000610352 |
| 2026-10-26 | 88.470001220703 |
| 2026-10-23 | 86.980003356934 |
| 2026-10-22 | 87.449996948242 |
| 2026-10-21 | 83.849998474121 |
| 2026-10-20 | 82.089996337891 |
| 2026-10-19 | 80.239997863770 |
| 2026-10-16 | 77.949996948242 |
| 2026-10-15 | 78.410003662109 |
| 2026-10-14 | 74.949996948242 |
| 2026-10-13 | 75.660003662109 |
| 2026-10-12 | 75.099998474121 |
| 2026-10-09 | 74.959999084473 |
| 2026-10-08 | 72.900001525879 |
| 2026-10-07 | 77.220001220703 |
| 2026-10-06 | 79.660003662109 |
| 2026-10-05 | 79.800003051758 |
| 2026-10-02 | 80.370002746582 |
| 2026-10-01 | 77.389999389648 |
| 2026-09-30 | 77.040000915527 |
| 2026-09-29 | 76.160003662109 |
| 2026-09-28 | 75.470001220703 |
| 2026-09-25 | 77.389999389648 |
| 2026-09-24 | 73.440002441406 |
| 2026-09-23 | 76.709999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oled.1d | ohlc | 1d | USD |
| market.stock:us:oled.1w | ohlc | 1w | USD |
| 2026-09-22 | 78.120002746582 |
| 2026-09-21 | 77.980003356934 |
| 2026-09-18 | 78.300003051758 |
| 2026-09-17 | 77.330001831055 |
| 2026-09-16 | 76.309997558594 |
| 2026-09-15 | 77.889999389648 |
| 2026-09-14 | 76.620002746582 |
| 2026-09-11 | 83.559997558594 |
| 2026-09-10 | 81.160003662109 |
| 2026-09-09 | 79.910003662109 |
| 2026-09-08 | 82.300003051758 |
| 2026-09-04 | 82.339996337891 |
| 2026-09-03 | 82.639999389648 |
| 2026-09-02 | 83.559997558594 |
| 2026-09-01 | 82.410003662109 |
| 2026-08-31 | 83.169998168945 |
| 2026-08-28 | 82.980003356934 |
| 2026-08-27 | 84.849998474121 |
| 2026-08-26 | 86.839996337891 |
| 2026-08-25 | 89.379997253418 |
| 2026-08-24 | 84.710000000000 |
| 2026-08-21 | 85.839996337891 |
| 2026-08-20 | 86.500000000000 |
| 2026-08-19 | 86.540000915527 |
| 2026-08-18 | 84.450000000000 |
| 2026-08-17 | 86.640000000000 |
| 2026-08-14 | 88.919998168945 |
| 2026-08-13 | 90.959999084473 |
| 2026-08-12 | 92.010002136230 |
| 2026-08-11 | 94.040001000000 |
| 2026-08-10 | 90.540000915527 |
| 2026-08-07 | 91.190002441406 |
| 2026-08-06 | 87.250000000000 |
| 2026-08-05 | 85.930000305176 |
| 2026-08-04 | 86.220000000000 |
| 2026-08-03 | 79.779998779297 |
| 2026-07-31 | 80.160003662109 |
| 2026-07-30 | 80.360000610352 |
| 2026-07-29 | 80.160000000000 |
| 2026-07-28 | 82.290000000000 |
| 2026-07-27 | 81.550003051758 |
| 2026-07-24 | 79.269996643066 |
| 2026-07-23 | 79.419998168945 |
| 2026-07-22 | 81.589996337891 |
| 2026-07-21 | 82.180000305176 |
| 2026-07-20 | 81.540000915527 |
| 2026-07-17 | 80.180000305176 |
| 2026-07-16 | 79.690000000000 |
| 2026-07-15 | 79.580000000000 |
| 2026-07-14 | 78.650000000000 |
| 2026-07-13 | 77.940000000000 |
| 2026-07-10 | 81.040000915527 |
| 2026-07-09 | 80.150001525879 |
| 2026-07-08 | 79.680000000000 |
| 2026-07-07 | 79.769996643066 |
| 2026-07-06 | 80.519996643066 |
| 2026-07-02 | 78.699996948242 |
| 2026-07-01 | 83.050003051758 |
| 2026-06-30 | 86.589996337891 |
| 2026-06-29 | 86.250000000000 |
| 2026-06-26 | 87.160003662109 |
| 2026-06-25 | 87.540000915527 |
| 2026-06-24 | 87.559997558594 |
| 2026-06-23 | 85.599998474121 |
| 2026-06-22 | 91.209999084473 |
| 2026-06-18 | 88.940002441406 |
| 2026-06-17 | 84.519996643066 |
| 2026-06-16 | 89.599998474121 |
| 2026-06-15 | 92.970001220703 |
| 2026-06-12 | 91.459999084473 |
| 2026-06-11 | 89.879997253418 |
| 2026-06-10 | 87.569999694824 |
| 2026-06-09 | 89.319999694824 |
| 2026-06-08 | 88.819999694824 |
| 2026-06-05 | 86.110000610352 |
| 2026-06-04 | 90.199996948242 |
| 2026-06-03 | 90.839996337891 |
| 2026-06-02 | 93.790000915527 |
| 2026-06-01 | 95.339996337891 |
| 2026-05-29 | 92.120002746582 |
| 2026-05-28 | 94.150001525879 |
| 2026-05-27 | 91.800003051758 |
| 2026-05-26 | 93.370002746582 |
| 2026-05-22 | 94.309997558594 |
| 2026-05-21 | 91.569999694824 |
| 2026-05-20 | 90.660003662109 |
| 2026-05-19 | 87.610000610352 |
| 2026-05-18 | 89.400001525879 |
| 2026-05-15 | 92.639999389648 |
| 2026-05-14 | 92.489997863770 |
| 2026-05-13 | 90.790000915527 |
| 2026-05-12 | 92.190002441406 |
| 2026-05-11 | 90.839996337891 |
| 2026-05-08 | 91.750000000000 |
| 2026-05-07 | 92.739997863770 |
| 2026-05-06 | 93.980003356934 |
| 2026-05-05 | 98.449996948242 |
| 2026-05-04 | 96.559997558594 |
| 2026-05-01 | 96.389999389648 |
| 2026-04-30 | 87.089996337891 |
| 2026-04-29 | 89.629997253418 |
| 2026-04-28 | 91.230003356934 |
| 2026-04-27 | 94.980003356934 |
| 2026-04-24 | 99.029998779297 |
| 2026-04-23 | 97.779998779297 |
| 2026-04-22 | 99.190002441406 |
| 2026-04-21 | 99.029998779297 |
| 2026-04-20 | 99.610000610352 |
| 2026-04-17 | 99.550003051758 |
| 2026-04-16 | 99.330001831055 |
| 2026-04-15 | 98.599998474121 |
| 2026-04-14 | 97.129997253418 |
| 2026-04-13 | 100.519996643066 |
| 2026-04-10 | 97.220001220703 |
| 2026-04-09 | 93.459999084473 |
| 2026-04-08 | 93.480003356934 |
| 2026-04-07 | 91.139999389648 |
| 2026-04-06 | 90.970001220703 |
| 2026-04-02 | 89.720001220703 |
| 2026-04-01 | 89.610000610352 |
| 2026-03-31 | 91.660003662109 |
| 2026-03-30 | 89.129997253418 |
| 2026-03-27 | 91.870002746582 |
| 2026-03-26 | 93.550003051758 |
| 2026-03-25 | 96.830001831055 |
| 2026-03-24 | 96.000000000000 |
| 2026-03-23 | 94.129997253418 |
| 2026-03-20 | 94.720001220703 |
| 2026-03-19 | 95.379997253418 |
| 2026-03-18 | 95.410003662109 |
| 2026-03-17 | 94.050003051758 |
| 2026-03-16 | 95.580001831055 |
| 2026-03-13 | 94.069999694824 |
| 2026-03-12 | 94.709999084473 |
| 2026-03-11 | 98.459999084473 |
| 2026-03-10 | 96.650001525879 |
| 2026-03-09 | 98.629997253418 |
| 2026-03-06 | 97.029998779297 |
| 2026-03-05 | 99.819999694824 |
| 2026-03-04 | 101.519996643066 |
| 2026-03-03 | 103.739997863770 |
| 2026-03-02 | 107.599998474121 |
| 2026-02-27 | 106.690002441406 |
| 2026-02-26 | 107.059997558594 |
| 2026-02-25 | 106.059997558594 |
| 2026-02-24 | 106.440002441406 |
| 2026-02-23 | 102.089996337891 |
| 2026-02-20 | 104.069999694824 |
| 2026-02-19 | 117.120002746582 |
| 2026-02-18 | 119.919998168945 |
| 2026-02-17 | 119.059997558594 |
| 2026-02-13 | 124.900001525879 |
| 2026-02-12 | 126.769996643066 |
| 2026-02-11 | 132.169998168945 |
| 2026-02-10 | 129.529998779297 |
| 2026-02-09 | 125.709999084473 |
| 2026-02-06 | 121.110000610352 |
| 2026-02-05 | 113.050003051758 |
| 2026-02-04 | 118.440002441406 |
| 2026-02-03 | 117.239997863770 |
| 2026-02-02 | 118.139999389648 |
| 2026-01-30 | 114.819999694824 |
| 2026-01-29 | 117.010002136230 |
| 2026-01-28 | 118.029998779297 |
| 2026-01-27 | 117.639999389648 |
| 2026-01-26 | 117.569999694824 |
| 2026-01-23 | 120.099998474121 |
| 2026-01-22 | 118.690002441406 |
| 2026-01-21 | 117.919998168945 |
| 2026-01-20 | 116.129997253418 |
| 2026-01-16 | 116.309997558594 |
| 2026-01-15 | 119.739997863770 |
| 2026-01-14 | 119.989997863770 |
| 2026-01-13 | 124.290000915527 |
| 2026-01-12 | 125.959999084473 |
| 2026-01-09 | 125.769996643066 |
| 2026-01-08 | 124.680000305176 |
| 2026-01-07 | 123.660003662109 |
| 2026-01-06 | 126.410003662109 |
| 2026-01-05 | 123.209999084473 |
| 2026-01-02 | 121.849998474121 |
| 2025-12-31 | 116.779998779297 |
| 2025-12-30 | 118.959999084473 |
| 2025-12-29 | 119.239997863770 |
| 2025-12-26 | 119.599998474121 |
| 2025-12-24 | 119.099998474121 |
| 2025-12-23 | 118.480003356934 |
| 2025-12-22 | 118.949996948242 |
| 2025-12-19 | 116.949996948242 |
| 2025-12-18 | 115.209999084473 |
| 2025-12-17 | 115.349998474121 |
| 2025-12-16 | 117.760002136230 |
| 2025-12-15 | 119.209999084473 |
| 2025-12-12 | 118.180000305176 |
| 2025-12-11 | 120.849998474121 |
| 2025-12-10 | 122.139999389648 |
| 2025-12-09 | 121.489997863770 |
| 2025-12-08 | 122.209999084473 |
| 2025-12-05 | 121.300003051758 |
| 2025-12-04 | 121.459999084473 |
| 2025-12-03 | 122.370002746582 |
| 2025-12-02 | 120.400001525879 |
| 2025-12-01 | 118.250000000000 |
| 2025-11-28 | 118.930000305176 |
| 2025-11-26 | 118.209999084473 |
| 2025-11-25 | 117.019996643066 |
| 2025-11-24 | 114.540000915527 |
| 2025-11-21 | 113.730003356934 |
| 2025-11-20 | 108.629997253418 |
| 2025-11-19 | 110.779998779297 |
| 2025-11-18 | 111.660003662109 |
| 2025-11-17 | 112.940002441406 |
| 2025-11-14 | 116.830001831055 |
| 2025-11-13 | 117.050003051758 |
| 2025-11-12 | 120.919998168945 |
| 2025-11-11 | 119.370002746582 |
| 2025-11-10 | 119.610000610352 |
| 2025-11-07 | 124.930000305176 |
| 2025-11-06 | 135.339996337891 |
| 2025-11-05 | 146.750000000000 |
| 2025-11-04 | 142.089996337891 |
| 2025-11-03 | 145.850006103516 |
| 2025-10-31 | 147.279998779297 |
| 2025-10-30 | 146.899993896484 |
| 2025-10-29 | 149.179992675781 |
| 2025-10-28 | 148.259994506836 |
| 2025-10-27 | 150.669998168945 |
| 2025-10-24 | 147.009994506836 |
| 2025-10-23 | 149.220001220703 |
| 2025-10-22 | 145.970001220703 |
| 2025-10-21 | 149.759994506836 |
| 2025-10-20 | 151.380004882813 |
| 2025-10-17 | 149.000000000000 |
| 2025-10-16 | 150.149993896484 |
| 2025-10-15 | 142.220001220703 |
| 2025-10-14 | 141.690002441406 |
| 2025-10-13 | 144.199996948242 |
| 2025-10-10 | 137.399993896484 |
| 2025-10-09 | 142.139999389648 |
| 2025-10-08 | 144.889999389648 |
| 2025-10-07 | 140.389999389648 |
| 2025-10-06 | 146.869995117188 |
| 2025-10-03 | 143.779998779297 |
| 2025-10-02 | 147.330001831055 |
| 2025-10-01 | 144.270004272461 |
| 2025-09-30 | 143.630004882813 |
| 2025-09-29 | 144.669998168945 |
| 2025-09-26 | 149.500000000000 |
| 2025-09-25 | 146.309997558594 |
| 2025-09-24 | 146.929992675781 |
| 2025-09-23 | 147.020004272461 |
| 2025-09-22 | 143.369995117188 |
| 2025-09-19 | 142.009994506836 |
| 2025-09-18 | 140.210006713867 |
| 2025-09-17 | 136.440002441406 |
| 2025-09-16 | 136.979995727539 |
| 2025-09-15 | 134.160003662109 |
| 2025-09-12 | 136.509994506836 |
| 2025-09-11 | 138.199996948242 |
| 2025-09-10 | 137.160003662109 |
| 2025-09-09 | 139.759994506836 |
| 2025-09-08 | 145.410003662109 |
| 2025-09-05 | 145.389999389648 |
| 2025-09-04 | 144.679992675781 |
| 2025-09-03 | 139.089996337891 |
| 2025-09-02 | 138.339996337891 |
| 2025-08-29 | 138.589996337891 |
| 2025-08-28 | 141.220001220703 |
| 2025-08-27 | 141.050003051758 |
| 2025-08-26 | 143.550003051758 |
| 2025-08-25 | 142.929992675781 |
| 2025-08-22 | 144.869995117188 |
| 2025-08-21 | 140.330001831055 |
| 2025-08-20 | 140.289993286133 |
| 2025-08-19 | 140.750000000000 |
| 2025-08-18 | 141.880004882813 |
| 2025-08-15 | 141.470001220703 |
| 2025-08-14 | 143.580001831055 |
| 2025-08-13 | 145.139999389648 |
| 2025-08-12 | 140.479995727539 |
| 2025-08-11 | 135.809997558594 |
| 2025-08-08 | 137.649993896484 |
| 2025-08-07 | 138.529998779297 |
| 2025-08-06 | 138.990005493164 |
| 2025-08-05 | 140.119995117188 |
| 2025-08-04 | 143.270004272461 |
| 2025-08-01 | 144.979995727539 |
| 2025-07-31 | 144.399993896484 |
| 2025-07-30 | 146.449996948242 |
| 2025-07-29 | 147.610000610352 |
| 2025-07-28 | 150.789993286133 |
| 2025-07-25 | 149.210006713867 |
| 2025-07-24 | 149.509994506836 |
| 2025-07-23 | 151.919998168945 |
| 2025-07-22 | 151.710006713867 |
| 2025-07-21 | 150.229995727539 |
| 2025-07-18 | 151.220001220703 |
| 2025-07-17 | 151.399993896484 |
| 2025-07-16 | 151.910003662109 |
| 2025-07-15 | 151.660003662109 |
| 2025-07-14 | 153.050003051758 |
| 2025-07-11 | 155.490005493164 |
| 2025-07-10 | 157.679992675781 |
| 2025-07-09 | 157.199996948242 |
| 2025-07-08 | 158.970001220703 |
| 2025-07-07 | 155.309997558594 |
| 2025-07-03 | 160.110000610352 |
| 2025-07-02 | 161.440002441406 |
| 2025-07-01 | 156.800003051758 |
| 2025-06-30 | 154.460006713867 |
| 2025-06-27 | 156.270004272461 |
| 2025-06-26 | 156.399993896484 |
| 2025-06-25 | 156.050003051758 |
| 2025-06-24 | 155.679992675781 |
| 2025-06-23 | 152.199996948242 |
| 2025-06-20 | 151.259994506836 |
| 2025-06-18 | 153.339996337891 |
| 2025-06-17 | 152.279998779297 |
| 2025-06-16 | 155.880004882813 |
| 2025-06-13 | 153.520004272461 |
| 2025-06-12 | 159.130004882813 |
| 2025-06-11 | 160.779998779297 |
| 2025-06-10 | 161.020004272461 |
| 2025-06-09 | 155.880004882813 |
| 2025-06-06 | 151.309997558594 |
| 2025-06-05 | 149.460006713867 |
| 2025-06-04 | 150.229995727539 |
| 2025-06-03 | 150.160003662109 |
| 2025-06-02 | 146.449996948242 |
| 2025-05-30 | 143.350006103516 |
| 2025-05-29 | 145.440002441406 |
| 2025-05-28 | 144.229995727539 |
| 2025-05-27 | 146.949996948242 |
| 2025-05-23 | 143.009994506836 |
| 2025-05-22 | 145.500000000000 |
| 2025-05-21 | 145.960006713867 |
| 2025-05-20 | 151.110000610352 |
| 2025-05-19 | 152.229995727539 |
| 2025-05-16 | 155.509994506836 |
| 2025-05-15 | 153.110000610352 |
| 2025-05-14 | 154.039993286133 |
| 2025-05-13 | 154.529998779297 |
| 2025-05-12 | 154.949996948242 |
| 2025-05-09 | 143.910003662109 |
| 2025-05-08 | 142.100006103516 |
| 2025-05-07 | 143.309997558594 |
| 2025-05-06 | 140.529998779297 |
| 2025-05-05 | 143.220001220703 |
| 2025-05-02 | 144.020004272461 |
| 2025-05-01 | 141.199996948242 |
| 2025-04-30 | 125.629997253418 |
| 2025-04-29 | 124.180000305176 |
| 2025-04-28 | 126.550003051758 |
| 2025-04-25 | 126.410003662109 |
| 2025-04-24 | 125.449996948242 |
| 2025-04-23 | 118.480003356934 |
| 2025-04-22 | 116.080001831055 |
| 2025-04-21 | 113.779998779297 |
| 2025-04-17 | 113.980003356934 |
| 2025-04-16 | 113.669998168945 |
| 2025-04-15 | 116.540000915527 |
| 2025-04-14 | 116.139999389648 |
| 2025-04-11 | 112.720001220703 |
| 2025-04-10 | 108.110000610352 |
| 2025-04-09 | 125.169998168945 |
| 2025-04-08 | 106.599998474121 |
| 2025-04-07 | 112.839996337891 |
| 2025-04-04 | 113.419998168945 |
| 2025-04-03 | 117.519996643066 |
| 2025-04-02 | 138.899993896484 |
| 2025-04-01 | 138.889999389648 |
| 2025-03-31 | 139.479995727539 |
| 2025-03-28 | 145.169998168945 |
| 2025-03-27 | 149.740005493164 |
| 2025-03-26 | 151.929992675781 |
| 2025-03-25 | 152.300003051758 |
| 2025-03-24 | 153.539993286133 |
| 2025-03-21 | 148.500000000000 |
| 2025-03-20 | 151.380004882813 |
| 2025-03-19 | 154.360000610352 |
| 2025-03-18 | 156.410003662109 |
| 2025-03-17 | 156.509994506836 |
| 2025-03-14 | 150.350006103516 |
| 2025-03-13 | 147.839996337891 |
| 2025-03-12 | 148.809997558594 |
| 2025-03-11 | 149.649993896484 |
| 2025-03-10 | 155.869995117188 |
| 2025-03-07 | 159.740005493164 |
| 2025-03-06 | 150.110000610352 |
| 2025-03-05 | 152.759994506836 |
| 2025-03-04 | 148.850006103516 |
| 2025-03-03 | 145.809997558594 |
| 2025-02-28 | 153.619995117188 |
| 2025-02-27 | 150.990005493164 |
| 2025-02-26 | 161.589996337891 |
| 2025-02-25 | 157.320007324219 |
| 2025-02-24 | 157.899993896484 |
| 2025-02-21 | 157.300003051758 |
| 2025-02-20 | 147.339996337891 |
| 2025-02-19 | 146.619995117188 |
| 2025-02-18 | 145.020004272461 |
| 2025-02-14 | 142.500000000000 |
| 2025-02-13 | 143.710006713867 |
| 2025-02-12 | 142.449996948242 |
| 2025-02-11 | 142.039993286133 |
| 2025-02-10 | 142.929992675781 |
| 2025-02-07 | 142.830001831055 |
| 2025-02-06 | 144.080001831055 |
| 2025-02-05 | 145.699996948242 |
| 2025-02-04 | 145.649993896484 |
| 2025-02-03 | 142.979995727539 |
| 2025-01-31 | 149.919998168945 |
| 2025-01-30 | 151.369995117188 |
| 2025-01-29 | 146.210006713867 |
| 2025-01-28 | 145.259994506836 |
| 2025-01-27 | 150.259994506836 |
| 2025-01-24 | 150.699996948242 |
| 2025-01-23 | 147.740005493164 |
| 2025-01-22 | 148.139999389648 |
| 2025-01-21 | 150.089996337891 |
| 2025-01-17 | 149.240005493164 |
| 2025-01-16 | 147.119995117188 |
| 2025-01-15 | 146.559997558594 |
| 2025-01-14 | 145.960006713867 |
| 2025-01-13 | 144.899993896484 |
| 2025-01-10 | 148.070007324219 |
| 2025-01-08 | 151.699996948242 |
| 2025-01-07 | 153.970001220703 |
| 2025-01-06 | 154.679992675781 |
| 2025-01-03 | 151.520004272461 |
| 2025-01-02 | 149.630004882813 |
| 2024-12-31 | 146.199996948242 |
| 2024-12-30 | 147.520004272461 |
| 2024-12-27 | 149.699996948242 |
| 2024-12-26 | 150.839996337891 |
| 2024-12-24 | 153.460006713867 |
| 2024-12-23 | 151.440002441406 |
| 2024-12-20 | 149.529998779297 |
| 2024-12-19 | 150.589996337891 |
| 2024-12-18 | 149.110000610352 |
| 2024-12-17 | 155.850006103516 |
| 2024-12-16 | 159.119995117188 |
| 2024-12-13 | 162.800003051758 |
| 2024-12-12 | 161.100006103516 |
| 2024-12-11 | 161.100006103516 |
| 2024-12-10 | 155.300003051758 |
| 2024-12-09 | 157.940002441406 |
| 2024-12-06 | 158.110000610352 |
| 2024-12-05 | 156.750000000000 |
| 2024-12-04 | 160.100006103516 |
| 2024-12-03 | 164.360000610352 |
| 2024-12-02 | 165.610000610352 |
| 2024-11-29 | 164.520004272461 |
| 2024-11-27 | 161.169998168945 |
| 2024-11-26 | 161.800003051758 |
| 2024-11-25 | 169.339996337891 |
| 2024-11-22 | 168.410003662109 |
| 2024-11-21 | 167.059997558594 |
| 2024-11-20 | 165.899993896484 |
| 2024-11-19 | 164.429992675781 |
| 2024-11-18 | 165.320007324219 |
| 2024-11-15 | 164.029998779297 |
| 2024-11-14 | 166.479995727539 |
| 2024-11-13 | 167.639999389648 |
| 2024-11-12 | 172.550003051758 |
| 2024-11-11 | 174.919998168945 |
| 2024-11-08 | 179.880004882813 |
| 2024-11-07 | 183.460006713867 |
| 2024-11-06 | 185.850006103516 |
| 2024-11-05 | 180.800003051758 |
| 2024-11-04 | 179.679992675781 |
| 2024-11-01 | 180.250000000000 |
| 2024-10-31 | 180.320007324219 |
| 2024-10-30 | 203.160003662109 |
| 2024-10-29 | 213.830001831055 |
| 2024-10-28 | 204.160003662109 |
| 2024-10-25 | 202.149993896484 |
| 2024-10-24 | 201.100006103516 |
| 2024-10-23 | 200.839996337891 |
| 2024-10-22 | 205.270004272461 |
| 2024-10-21 | 204.520004272461 |
| 2024-10-18 | 204.229995727539 |
| 2024-10-17 | 204.990005493164 |
| 2024-10-16 | 201.880004882813 |
| 2024-10-15 | 201.839996337891 |
| 2024-10-14 | 206.179992675781 |
| 2024-10-11 | 206.860000610352 |
| 2024-10-10 | 203.770004272461 |
| 2024-10-09 | 211.089996337891 |
| 2024-10-08 | 209.960006713867 |
| 2024-10-07 | 209.589996337891 |
| 2024-10-04 | 211.710006713867 |
| 2024-10-03 | 208.119995117188 |
| 2024-10-02 | 207.580001831055 |
| 2024-10-01 | 203.369995117188 |
| 2024-09-30 | 209.899993896484 |
| 2024-09-27 | 205.889999389648 |
| 2024-09-26 | 207.639999389648 |
| 2024-09-25 | 207.309997558594 |
| 2024-09-24 | 214.350006103516 |
| 2024-09-23 | 212.929992675781 |
| 2024-09-20 | 211.440002441406 |
| 2024-09-19 | 210.850006103516 |
| 2024-09-18 | 204.389999389648 |
| 2024-09-17 | 204.679992675781 |
| 2024-09-16 | 203.419998168945 |
| 2024-09-13 | 209.149993896484 |
| 2024-09-12 | 203.029998779297 |
| 2024-09-11 | 202.529998779297 |
| 2024-09-10 | 195.600006103516 |
| 2024-09-09 | 190.240005493164 |
| 2024-09-06 | 184.619995117188 |
| 2024-09-05 | 187.220001220703 |
| 2024-09-04 | 186.229995727539 |
| 2024-09-03 | 182.419998168945 |
| 2024-08-30 | 193.720001220703 |
| 2024-08-29 | 190.850006103516 |
| 2024-08-28 | 187.779998779297 |
| 2024-08-27 | 187.919998168945 |
| 2024-08-26 | 191.389999389648 |
| 2024-08-23 | 194.119995117188 |
| 2024-08-22 | 190.000000000000 |
| 2024-08-21 | 193.000000000000 |
| 2024-08-20 | 189.210006713867 |
| 2024-08-19 | 191.179992675781 |
| 2024-08-16 | 189.350006103516 |
| 2024-08-15 | 187.619995117188 |
| 2024-08-14 | 178.410003662109 |
| 2024-08-13 | 180.350006103516 |
| 2024-08-12 | 171.630004882813 |
| 2024-08-09 | 168.580001831055 |
| 2024-08-08 | 167.990005493164 |
| 2024-08-07 | 157.720001220703 |
| 2024-08-06 | 168.000000000000 |
| 2024-08-05 | 166.820007324219 |
| 2024-08-02 | 172.279998779297 |
| 2024-08-01 | 212.669998168945 |
| 2024-07-31 | 222.619995117188 |
| 2024-07-30 | 215.779998779297 |
| 2024-07-29 | 228.270004272461 |
| 2024-07-26 | 228.389999389648 |
| 2024-07-25 | 221.910003662109 |
| 2024-07-24 | 224.070007324219 |
| 2024-07-23 | 231.229995727539 |
| 2024-07-22 | 224.919998168945 |
| 2024-07-19 | 218.960006713867 |
| 2024-07-18 | 222.350006103516 |
| 2024-07-17 | 224.899993896484 |
| 2024-07-16 | 236.419998168945 |
| 2024-07-15 | 230.220001220703 |
| 2024-07-12 | 225.369995117188 |
| 2024-07-11 | 222.100006103516 |
| 2024-07-10 | 221.649993896484 |
| 2024-07-09 | 221.380004882813 |
| 2024-07-08 | 222.449996948242 |
| 2024-07-05 | 218.320007324219 |
| 2024-07-03 | 217.979995727539 |
| 2024-07-02 | 213.440002441406 |
| 2024-07-01 | 208.610000610352 |
| 2024-06-28 | 210.250000000000 |
| 2024-06-27 | 207.589996337891 |
| 2024-06-26 | 207.600006103516 |
| 2024-06-25 | 207.770004272461 |
| 2024-06-24 | 206.110000610352 |
| 2024-06-21 | 209.419998168945 |
| 2024-06-20 | 207.119995117188 |
| 2024-06-18 | 209.330001831055 |
| 2024-06-17 | 207.229995727539 |
| 2024-06-14 | 201.399993896484 |
| 2024-06-13 | 204.429992675781 |
| 2024-06-12 | 202.669998168945 |
| 2024-06-11 | 194.160003662109 |
| 2024-06-10 | 186.039993286133 |
| 2024-06-07 | 183.029998779297 |
| 2024-06-06 | 182.389999389648 |