正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 17.489999771118 |
| 2026-10-26 | 16.290000915527 |
| 2026-10-23 | 16.569999694824 |
| 2026-10-22 | 16.860000610352 |
| 2026-10-21 | 16.260000228882 |
| 2026-10-20 | 16.549999237061 |
| 2026-10-19 | 16.350000381470 |
| 2026-10-16 | 16.200000762939 |
| 2026-10-15 | 18.790000915527 |
| 2026-10-14 | 18.430000305176 |
| 2026-10-13 | 18.879999160767 |
| 2026-10-12 | 19.629999160767 |
| 2026-10-09 | 19.829999923706 |
| 2026-10-08 | 19.120000839233 |
| 2026-10-07 | 18.750000000000 |
| 2026-10-06 | 18.510000228882 |
| 2026-10-05 | 18.899999618530 |
| 2026-10-02 | 18.610000610352 |
| 2026-10-01 | 18.469999313354 |
| 2026-09-30 | 19.040000915527 |
| 2026-09-29 | 19.250000000000 |
| 2026-09-28 | 19.430000305176 |
| 2026-09-25 | 20.079999923706 |
| 2026-09-24 | 20.129999160767 |
| 2026-09-23 | 20.739999771118 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:omer.1d | ohlc | 1d | USD |
| market.stock:us:omer.1w | ohlc | 1w | USD |
| 2026-09-22 | 21.049999237061 |
| 2026-09-21 | 18.489999771118 |
| 2026-09-18 | 17.870000839233 |
| 2026-09-17 | 18.450000762939 |
| 2026-09-16 | 17.340000152588 |
| 2026-09-15 | 17.170000076294 |
| 2026-09-14 | 17.459999084473 |
| 2026-09-11 | 18.280000686646 |
| 2026-09-10 | 18.590000152588 |
| 2026-09-09 | 19.389999389648 |
| 2026-09-08 | 19.120000839233 |
| 2026-09-04 | 18.950000762939 |
| 2026-09-03 | 19.110000610352 |
| 2026-09-02 | 18.860000610352 |
| 2026-09-01 | 18.750000000000 |
| 2026-08-31 | 18.790000915527 |
| 2026-08-28 | 18.610000610352 |
| 2026-08-27 | 19.250000000000 |
| 2026-08-26 | 18.219999313354 |
| 2026-08-25 | 19.280000686646 |
| 2026-08-24 | 19.320000000000 |
| 2026-08-21 | 19.270000457764 |
| 2026-08-20 | 18.630000000000 |
| 2026-08-19 | 18.390000000000 |
| 2026-08-18 | 17.190000534058 |
| 2026-08-17 | 17.360000000000 |
| 2026-08-14 | 17.190000534058 |
| 2026-08-13 | 17.350000381470 |
| 2026-08-12 | 13.710000038147 |
| 2026-08-11 | 13.600000000000 |
| 2026-08-10 | 13.619999885559 |
| 2026-08-07 | 13.250000000000 |
| 2026-08-06 | 13.149999618530 |
| 2026-08-05 | 12.649999618530 |
| 2026-08-04 | 12.939999580383 |
| 2026-08-03 | 12.560000000000 |
| 2026-07-31 | 11.840000152588 |
| 2026-07-30 | 11.930000305176 |
| 2026-07-29 | 11.670000076294 |
| 2026-07-28 | 11.279999732971 |
| 2026-07-27 | 11.340000152588 |
| 2026-07-24 | 9.789999961853 |
| 2026-07-23 | 10.280000000000 |
| 2026-07-22 | 9.840000152588 |
| 2026-07-21 | 9.529999732971 |
| 2026-07-20 | 9.630000114441 |
| 2026-07-17 | 9.689999580383 |
| 2026-07-16 | 9.220000267029 |
| 2026-07-15 | 10.370000000000 |
| 2026-07-14 | 10.500000000000 |
| 2026-07-13 | 10.010000000000 |
| 2026-07-10 | 10.279999732971 |
| 2026-07-09 | 10.270000000000 |
| 2026-07-08 | 10.240000000000 |
| 2026-07-07 | 10.329999923706 |
| 2026-07-06 | 10.340000152588 |
| 2026-07-02 | 9.279999732971 |
| 2026-07-01 | 9.409999847412 |
| 2026-06-30 | 9.510000228882 |
| 2026-06-29 | 9.909999847412 |
| 2026-06-26 | 8.670000076294 |
| 2026-06-25 | 10.720000267029 |
| 2026-06-24 | 10.579999923706 |
| 2026-06-23 | 10.479999542236 |
| 2026-06-22 | 10.329999923706 |
| 2026-06-18 | 10.279999732971 |
| 2026-06-17 | 9.640000343323 |
| 2026-06-16 | 9.479999542236 |
| 2026-06-15 | 9.329999923706 |
| 2026-06-12 | 8.739999771118 |
| 2026-06-11 | 10.180000305176 |
| 2026-06-10 | 10.199999809265 |
| 2026-06-09 | 9.970000267029 |
| 2026-06-08 | 9.850000381470 |
| 2026-06-05 | 9.789999961853 |
| 2026-06-04 | 10.250000000000 |
| 2026-06-03 | 10.159999847412 |
| 2026-06-02 | 10.260000228882 |
| 2026-06-01 | 10.720000267029 |
| 2026-05-29 | 11.039999961853 |
| 2026-05-28 | 11.149999618530 |
| 2026-05-27 | 11.069999694824 |
| 2026-05-26 | 11.649999618530 |
| 2026-05-22 | 11.460000038147 |
| 2026-05-21 | 11.960000038147 |
| 2026-05-20 | 12.380000114441 |
| 2026-05-19 | 11.970000267029 |
| 2026-05-18 | 11.699999809265 |
| 2026-05-15 | 12.250000000000 |
| 2026-05-14 | 13.279999732971 |
| 2026-05-13 | 14.380000114441 |
| 2026-05-12 | 14.760000228882 |
| 2026-05-11 | 14.359999656677 |
| 2026-05-08 | 14.130000114441 |
| 2026-05-07 | 14.640000343323 |
| 2026-05-06 | 14.829999923706 |
| 2026-05-05 | 14.770000457764 |
| 2026-05-04 | 14.909999847412 |
| 2026-05-01 | 15.060000419617 |
| 2026-04-30 | 14.600000381470 |
| 2026-04-29 | 14.560000419617 |
| 2026-04-28 | 14.670000076294 |
| 2026-04-27 | 14.739999771118 |
| 2026-04-24 | 13.529999732971 |
| 2026-04-23 | 13.520000457764 |
| 2026-04-22 | 13.369999885559 |
| 2026-04-21 | 13.260000228882 |
| 2026-04-20 | 13.470000267029 |
| 2026-04-17 | 13.439999580383 |
| 2026-04-16 | 12.539999961853 |
| 2026-04-15 | 12.250000000000 |
| 2026-04-14 | 11.840000152588 |
| 2026-04-13 | 11.380000114441 |
| 2026-04-10 | 11.489999771118 |
| 2026-04-09 | 11.909999847412 |
| 2026-04-08 | 11.510000228882 |
| 2026-04-07 | 10.979999542236 |
| 2026-04-06 | 10.890000343323 |
| 2026-04-02 | 10.899999618530 |
| 2026-04-01 | 12.079999923706 |
| 2026-03-31 | 10.560000419617 |
| 2026-03-30 | 9.810000419617 |
| 2026-03-27 | 9.880000114441 |
| 2026-03-26 | 10.300000190735 |
| 2026-03-25 | 10.439999580383 |
| 2026-03-24 | 10.180000305176 |
| 2026-03-23 | 10.659999847412 |
| 2026-03-20 | 11.000000000000 |
| 2026-03-19 | 11.119999885559 |
| 2026-03-18 | 10.949999809265 |
| 2026-03-17 | 11.270000457764 |
| 2026-03-16 | 11.140000343323 |
| 2026-03-13 | 11.189999580383 |
| 2026-03-12 | 11.420000076294 |
| 2026-03-11 | 11.930000305176 |
| 2026-03-10 | 11.710000038147 |
| 2026-03-09 | 11.289999961853 |
| 2026-03-06 | 11.539999961853 |
| 2026-03-05 | 11.489999771118 |
| 2026-03-04 | 11.590000152588 |
| 2026-03-03 | 11.640000343323 |
| 2026-03-02 | 11.979999542236 |
| 2026-02-27 | 12.050000190735 |
| 2026-02-26 | 11.550000190735 |
| 2026-02-25 | 11.380000114441 |
| 2026-02-24 | 11.550000190735 |
| 2026-02-23 | 11.439999580383 |
| 2026-02-20 | 12.039999961853 |
| 2026-02-19 | 12.010000228882 |
| 2026-02-18 | 11.750000000000 |
| 2026-02-17 | 11.930000305176 |
| 2026-02-13 | 11.689999580383 |
| 2026-02-12 | 11.439999580383 |
| 2026-02-11 | 11.229999542236 |
| 2026-02-10 | 11.170000076294 |
| 2026-02-09 | 11.300000190735 |
| 2026-02-06 | 11.229999542236 |
| 2026-02-05 | 10.739999771118 |
| 2026-02-04 | 11.510000228882 |
| 2026-02-03 | 11.819999694824 |
| 2026-02-02 | 11.720000267029 |
| 2026-01-30 | 11.689999580383 |
| 2026-01-29 | 11.949999809265 |
| 2026-01-28 | 11.810000419617 |
| 2026-01-27 | 12.670000076294 |
| 2026-01-26 | 11.529999732971 |
| 2026-01-23 | 11.930000305176 |
| 2026-01-22 | 12.149999618530 |
| 2026-01-21 | 12.079999923706 |
| 2026-01-20 | 12.260000228882 |
| 2026-01-16 | 12.010000228882 |
| 2026-01-15 | 12.210000038147 |
| 2026-01-14 | 13.079999923706 |
| 2026-01-13 | 12.619999885559 |
| 2026-01-12 | 12.819999694824 |
| 2026-01-09 | 12.489999771118 |
| 2026-01-08 | 13.449999809265 |
| 2026-01-07 | 14.090000152588 |
| 2026-01-06 | 13.529999732971 |
| 2026-01-05 | 15.399999618530 |
| 2026-01-02 | 16.379999160767 |
| 2025-12-31 | 17.180000305176 |
| 2025-12-30 | 16.959999084473 |
| 2025-12-29 | 16.569999694824 |
| 2025-12-26 | 15.710000038147 |
| 2025-12-24 | 15.359999656677 |
| 2025-12-23 | 8.750000000000 |
| 2025-12-22 | 9.510000228882 |
| 2025-12-19 | 9.600000381470 |
| 2025-12-18 | 9.159999847412 |
| 2025-12-17 | 8.829999923706 |
| 2025-12-16 | 8.770000457764 |
| 2025-12-15 | 9.199999809265 |
| 2025-12-12 | 10.149999618530 |
| 2025-12-11 | 10.590000152588 |
| 2025-12-10 | 11.239999771118 |
| 2025-12-09 | 11.470000267029 |
| 2025-12-08 | 11.399999618530 |
| 2025-12-05 | 10.850000381470 |
| 2025-12-04 | 11.029999732971 |
| 2025-12-03 | 10.619999885559 |
| 2025-12-02 | 9.430000305176 |
| 2025-12-01 | 9.680000305176 |
| 2025-11-28 | 9.689999580383 |
| 2025-11-26 | 9.630000114441 |
| 2025-11-25 | 9.449999809265 |
| 2025-11-24 | 9.760000228882 |
| 2025-11-21 | 8.869999885559 |
| 2025-11-20 | 8.229999542236 |
| 2025-11-19 | 8.220000267029 |
| 2025-11-18 | 8.500000000000 |
| 2025-11-17 | 9.079999923706 |
| 2025-11-14 | 7.869999885559 |
| 2025-11-13 | 6.280000209808 |
| 2025-11-12 | 6.889999866486 |
| 2025-11-11 | 6.889999866486 |
| 2025-11-10 | 6.599999904633 |
| 2025-11-07 | 6.590000152588 |
| 2025-11-06 | 6.579999923706 |
| 2025-11-05 | 6.989999771118 |
| 2025-11-04 | 6.730000019073 |
| 2025-11-03 | 7.170000076294 |
| 2025-10-31 | 7.329999923706 |
| 2025-10-30 | 7.519999980927 |
| 2025-10-29 | 7.679999828339 |
| 2025-10-28 | 7.960000038147 |
| 2025-10-27 | 7.710000038147 |
| 2025-10-24 | 7.550000190735 |
| 2025-10-23 | 7.650000095367 |
| 2025-10-22 | 7.739999771118 |
| 2025-10-21 | 7.869999885559 |
| 2025-10-20 | 8.250000000000 |
| 2025-10-17 | 8.109999656677 |
| 2025-10-16 | 9.829999923706 |
| 2025-10-15 | 10.420000076294 |
| 2025-10-14 | 4.099999904633 |
| 2025-10-13 | 4.190000057220 |
| 2025-10-10 | 4.190000057220 |
| 2025-10-09 | 4.559999942780 |
| 2025-10-08 | 4.389999866486 |
| 2025-10-07 | 4.440000057220 |
| 2025-10-06 | 4.610000133514 |
| 2025-10-03 | 4.579999923706 |
| 2025-10-02 | 4.219999790192 |
| 2025-10-01 | 4.139999866486 |
| 2025-09-30 | 4.099999904633 |
| 2025-09-29 | 4.179999828339 |
| 2025-09-26 | 4.460000038147 |
| 2025-09-25 | 4.380000114441 |
| 2025-09-24 | 4.199999809265 |
| 2025-09-23 | 4.280000209808 |
| 2025-09-22 | 4.300000190735 |
| 2025-09-19 | 4.179999828339 |
| 2025-09-18 | 4.260000228882 |
| 2025-09-17 | 4.059999942780 |
| 2025-09-16 | 4.030000209808 |
| 2025-09-15 | 4.090000152588 |
| 2025-09-12 | 4.150000095367 |
| 2025-09-11 | 4.199999809265 |
| 2025-09-10 | 4.269999980927 |
| 2025-09-09 | 4.260000228882 |
| 2025-09-08 | 4.210000038147 |
| 2025-09-05 | 4.170000076294 |
| 2025-09-04 | 4.179999828339 |
| 2025-09-03 | 4.179999828339 |
| 2025-09-02 | 4.289999961853 |
| 2025-08-29 | 4.159999847412 |
| 2025-08-28 | 4.230000019073 |
| 2025-08-27 | 4.250000000000 |
| 2025-08-26 | 4.380000114441 |
| 2025-08-25 | 4.349999904633 |
| 2025-08-22 | 4.400000095367 |
| 2025-08-21 | 4.480000019073 |
| 2025-08-20 | 4.190000057220 |
| 2025-08-19 | 4.360000133514 |
| 2025-08-18 | 4.219999790192 |
| 2025-08-15 | 4.409999847412 |
| 2025-08-14 | 4.119999885559 |
| 2025-08-13 | 4.269999980927 |
| 2025-08-12 | 4.179999828339 |
| 2025-08-11 | 4.139999866486 |
| 2025-08-08 | 4.059999942780 |
| 2025-08-07 | 3.779999971390 |
| 2025-08-06 | 3.859999895096 |
| 2025-08-05 | 4.019999980927 |
| 2025-08-04 | 3.710000038147 |
| 2025-08-01 | 3.609999895096 |
| 2025-07-31 | 3.869999885559 |
| 2025-07-30 | 3.849999904633 |
| 2025-07-29 | 3.970000028610 |
| 2025-07-28 | 4.150000095367 |
| 2025-07-25 | 3.829999923706 |
| 2025-07-24 | 3.589999914169 |
| 2025-07-23 | 3.819999933243 |
| 2025-07-22 | 3.740000009537 |
| 2025-07-21 | 3.640000104904 |
| 2025-07-18 | 3.359999895096 |
| 2025-07-17 | 3.480000019073 |
| 2025-07-16 | 3.509999990463 |
| 2025-07-15 | 3.609999895096 |
| 2025-07-14 | 3.930000066757 |
| 2025-07-11 | 3.650000095367 |
| 2025-07-10 | 3.460000038147 |
| 2025-07-09 | 3.380000114441 |
| 2025-07-08 | 3.130000114441 |
| 2025-07-07 | 3.079999923706 |
| 2025-07-03 | 3.200000047684 |
| 2025-07-02 | 3.089999914169 |
| 2025-07-01 | 2.970000028610 |
| 2025-06-30 | 3.000000000000 |
| 2025-06-27 | 3.200000047684 |
| 2025-06-26 | 3.319999933243 |
| 2025-06-25 | 3.500000000000 |
| 2025-06-24 | 3.380000114441 |
| 2025-06-23 | 3.190000057220 |
| 2025-06-20 | 3.210000038147 |
| 2025-06-18 | 3.220000028610 |
| 2025-06-17 | 3.210000038147 |
| 2025-06-16 | 3.369999885559 |
| 2025-06-13 | 3.400000095367 |
| 2025-06-12 | 3.549999952316 |
| 2025-06-11 | 3.619999885559 |
| 2025-06-10 | 3.880000114441 |
| 2025-06-09 | 3.769999980927 |
| 2025-06-06 | 3.769999980927 |
| 2025-06-05 | 3.299999952316 |
| 2025-06-04 | 3.339999914169 |
| 2025-06-03 | 3.140000104904 |
| 2025-06-02 | 3.079999923706 |
| 2025-05-30 | 3.089999914169 |
| 2025-05-29 | 3.319999933243 |
| 2025-05-28 | 3.140000104904 |
| 2025-05-27 | 3.170000076294 |
| 2025-05-23 | 3.160000085831 |
| 2025-05-22 | 3.220000028610 |
| 2025-05-21 | 3.109999895096 |
| 2025-05-20 | 3.289999961853 |
| 2025-05-19 | 3.319999933243 |
| 2025-05-16 | 3.220000028610 |
| 2025-05-15 | 3.950000047684 |
| 2025-05-14 | 3.930000066757 |
| 2025-05-13 | 4.429999828339 |
| 2025-05-12 | 3.799999952316 |
| 2025-05-09 | 6.179999828339 |
| 2025-05-08 | 6.309999942780 |
| 2025-05-07 | 6.349999904633 |
| 2025-05-06 | 6.340000152588 |
| 2025-05-05 | 6.809999942780 |
| 2025-05-02 | 7.170000076294 |
| 2025-05-01 | 7.019999980927 |
| 2025-04-30 | 7.349999904633 |
| 2025-04-29 | 7.210000038147 |
| 2025-04-28 | 7.269999980927 |
| 2025-04-25 | 7.309999942780 |
| 2025-04-24 | 7.300000190735 |
| 2025-04-23 | 6.969999790192 |
| 2025-04-22 | 7.150000095367 |
| 2025-04-21 | 6.699999809265 |
| 2025-04-17 | 6.780000209808 |
| 2025-04-16 | 6.760000228882 |
| 2025-04-15 | 6.869999885559 |
| 2025-04-14 | 6.989999771118 |
| 2025-04-11 | 6.730000019073 |
| 2025-04-10 | 5.860000133514 |
| 2025-04-09 | 6.500000000000 |
| 2025-04-08 | 6.030000209808 |
| 2025-04-07 | 6.900000095367 |
| 2025-04-04 | 7.059999942780 |
| 2025-04-03 | 7.360000133514 |
| 2025-04-02 | 8.010000228882 |
| 2025-04-01 | 7.909999847412 |
| 2025-03-31 | 8.220000267029 |
| 2025-03-28 | 8.470000267029 |
| 2025-03-27 | 8.920000076294 |
| 2025-03-26 | 8.520000457764 |
| 2025-03-25 | 9.159999847412 |
| 2025-03-24 | 9.020000457764 |
| 2025-03-21 | 9.100000381470 |
| 2025-03-20 | 9.100000381470 |
| 2025-03-19 | 8.979999542236 |
| 2025-03-18 | 8.920000076294 |
| 2025-03-17 | 8.520000457764 |
| 2025-03-14 | 8.420000076294 |
| 2025-03-13 | 7.860000133514 |
| 2025-03-12 | 8.010000228882 |
| 2025-03-11 | 7.389999866486 |
| 2025-03-10 | 7.039999961853 |
| 2025-03-07 | 7.659999847412 |
| 2025-03-06 | 7.480000019073 |
| 2025-03-05 | 8.359999656677 |
| 2025-03-04 | 7.980000019073 |
| 2025-03-03 | 8.170000076294 |
| 2025-02-28 | 8.409999847412 |
| 2025-02-27 | 8.520000457764 |
| 2025-02-26 | 8.750000000000 |
| 2025-02-25 | 8.449999809265 |
| 2025-02-24 | 8.680000305176 |
| 2025-02-21 | 9.180000305176 |
| 2025-02-20 | 9.609999656677 |
| 2025-02-19 | 9.250000000000 |
| 2025-02-18 | 9.340000152588 |
| 2025-02-14 | 9.180000305176 |
| 2025-02-13 | 9.119999885559 |
| 2025-02-12 | 8.539999961853 |
| 2025-02-11 | 8.720000267029 |
| 2025-02-10 | 8.640000343323 |
| 2025-02-07 | 8.649999618530 |
| 2025-02-06 | 9.079999923706 |
| 2025-02-05 | 9.189999580383 |
| 2025-02-04 | 9.130000114441 |
| 2025-02-03 | 8.430000305176 |
| 2025-01-31 | 8.619999885559 |
| 2025-01-30 | 8.840000152588 |
| 2025-01-29 | 8.670000076294 |
| 2025-01-28 | 8.960000038147 |
| 2025-01-27 | 8.989999771118 |
| 2025-01-24 | 8.369999885559 |
| 2025-01-23 | 9.010000228882 |
| 2025-01-22 | 9.289999961853 |
| 2025-01-21 | 9.149999618530 |
| 2025-01-17 | 9.329999923706 |
| 2025-01-16 | 9.180000305176 |
| 2025-01-15 | 8.899999618530 |
| 2025-01-14 | 8.590000152588 |
| 2025-01-13 | 8.789999961853 |
| 2025-01-10 | 8.840000152588 |
| 2025-01-08 | 9.890000343323 |
| 2025-01-07 | 10.170000076294 |
| 2025-01-06 | 10.840000152588 |
| 2025-01-03 | 11.210000038147 |
| 2025-01-02 | 9.840000152588 |
| 2024-12-31 | 9.880000114441 |
| 2024-12-30 | 9.739999771118 |
| 2024-12-27 | 11.680000305176 |
| 2024-12-26 | 10.460000038147 |
| 2024-12-24 | 10.000000000000 |
| 2024-12-23 | 10.109999656677 |
| 2024-12-20 | 10.310000419617 |
| 2024-12-19 | 10.239999771118 |
| 2024-12-18 | 7.460000038147 |
| 2024-12-17 | 7.880000114441 |
| 2024-12-16 | 7.590000152588 |
| 2024-12-13 | 7.630000114441 |
| 2024-12-12 | 8.489999771118 |
| 2024-12-11 | 9.010000228882 |
| 2024-12-10 | 10.539999961853 |
| 2024-12-09 | 11.380000114441 |
| 2024-12-06 | 11.609999656677 |
| 2024-12-05 | 11.100000381470 |
| 2024-12-04 | 11.680000305176 |
| 2024-12-03 | 11.060000419617 |
| 2024-12-02 | 11.949999809265 |
| 2024-11-29 | 11.350000381470 |
| 2024-11-27 | 11.909999847412 |
| 2024-11-26 | 12.149999618530 |
| 2024-11-25 | 11.789999961853 |
| 2024-11-22 | 10.909999847412 |
| 2024-11-21 | 7.730000019073 |
| 2024-11-20 | 6.030000209808 |
| 2024-11-19 | 6.030000209808 |
| 2024-11-18 | 5.920000076294 |
| 2024-11-15 | 6.750000000000 |
| 2024-11-14 | 6.949999809265 |
| 2024-11-13 | 4.190000057220 |
| 2024-11-12 | 4.260000228882 |
| 2024-11-11 | 4.289999961853 |
| 2024-11-08 | 4.409999847412 |
| 2024-11-07 | 4.500000000000 |
| 2024-11-06 | 4.550000190735 |
| 2024-11-05 | 4.400000095367 |
| 2024-11-04 | 4.250000000000 |
| 2024-11-01 | 4.079999923706 |
| 2024-10-31 | 4.039999961853 |
| 2024-10-30 | 4.219999790192 |
| 2024-10-29 | 4.289999961853 |
| 2024-10-28 | 4.260000228882 |
| 2024-10-25 | 4.190000057220 |
| 2024-10-24 | 4.239999771118 |
| 2024-10-23 | 4.130000114441 |
| 2024-10-22 | 4.239999771118 |
| 2024-10-21 | 4.099999904633 |
| 2024-10-18 | 4.150000095367 |
| 2024-10-17 | 4.139999866486 |
| 2024-10-16 | 4.139999866486 |
| 2024-10-15 | 4.110000133514 |
| 2024-10-14 | 3.970000028610 |
| 2024-10-11 | 3.920000076294 |
| 2024-10-10 | 3.809999942780 |
| 2024-10-09 | 3.829999923706 |
| 2024-10-08 | 3.890000104904 |
| 2024-10-07 | 3.849999904633 |
| 2024-10-04 | 3.769999980927 |
| 2024-10-03 | 3.789999961853 |
| 2024-10-02 | 4.019999980927 |
| 2024-10-01 | 3.819999933243 |
| 2024-09-30 | 3.970000028610 |
| 2024-09-27 | 3.920000076294 |
| 2024-09-26 | 3.920000076294 |
| 2024-09-25 | 3.809999942780 |
| 2024-09-24 | 3.900000095367 |
| 2024-09-23 | 3.769999980927 |
| 2024-09-20 | 3.920000076294 |
| 2024-09-19 | 4.030000209808 |
| 2024-09-18 | 3.930000066757 |
| 2024-09-17 | 4.000000000000 |
| 2024-09-16 | 3.900000095367 |
| 2024-09-13 | 3.940000057220 |
| 2024-09-12 | 3.740000009537 |
| 2024-09-11 | 3.680000066757 |
| 2024-09-10 | 3.640000104904 |
| 2024-09-09 | 3.539999961853 |
| 2024-09-06 | 3.640000104904 |
| 2024-09-05 | 3.960000038147 |
| 2024-09-04 | 4.039999961853 |
| 2024-09-03 | 3.970000028610 |
| 2024-08-30 | 4.210000038147 |
| 2024-08-29 | 4.070000171661 |
| 2024-08-28 | 4.039999961853 |
| 2024-08-27 | 4.110000133514 |
| 2024-08-26 | 4.130000114441 |
| 2024-08-23 | 4.239999771118 |
| 2024-08-22 | 4.119999885559 |
| 2024-08-21 | 4.250000000000 |
| 2024-08-20 | 4.010000228882 |
| 2024-08-19 | 4.210000038147 |
| 2024-08-16 | 4.079999923706 |
| 2024-08-15 | 4.250000000000 |
| 2024-08-14 | 4.110000133514 |
| 2024-08-13 | 4.130000114441 |
| 2024-08-12 | 4.280000209808 |
| 2024-08-09 | 4.119999885559 |
| 2024-08-08 | 3.910000085831 |
| 2024-08-07 | 4.150000095367 |
| 2024-08-06 | 4.369999885559 |
| 2024-08-05 | 4.349999904633 |
| 2024-08-02 | 4.869999885559 |
| 2024-08-01 | 5.019999980927 |
| 2024-07-31 | 5.389999866486 |
| 2024-07-30 | 5.219999790192 |
| 2024-07-29 | 5.380000114441 |
| 2024-07-26 | 5.219999790192 |
| 2024-07-25 | 5.280000209808 |
| 2024-07-24 | 5.449999809265 |
| 2024-07-23 | 5.469999790192 |
| 2024-07-22 | 5.099999904633 |
| 2024-07-19 | 4.880000114441 |
| 2024-07-18 | 4.880000114441 |
| 2024-07-17 | 5.199999809265 |
| 2024-07-16 | 5.099999904633 |
| 2024-07-15 | 4.440000057220 |
| 2024-07-12 | 4.269999980927 |
| 2024-07-11 | 4.250000000000 |
| 2024-07-10 | 4.050000190735 |
| 2024-07-09 | 3.900000095367 |
| 2024-07-08 | 3.890000104904 |
| 2024-07-05 | 3.869999885559 |
| 2024-07-03 | 3.880000114441 |
| 2024-07-02 | 3.849999904633 |
| 2024-07-01 | 3.950000047684 |
| 2024-06-28 | 4.059999942780 |
| 2024-06-27 | 3.950000047684 |
| 2024-06-26 | 3.819999933243 |
| 2024-06-25 | 3.890000104904 |
| 2024-06-24 | 4.090000152588 |
| 2024-06-21 | 3.970000028610 |
| 2024-06-20 | 3.960000038147 |
| 2024-06-18 | 4.090000152588 |
| 2024-06-17 | 4.039999961853 |
| 2024-06-14 | 4.059999942780 |
| 2024-06-13 | 4.230000019073 |
| 2024-06-12 | 3.769999980927 |
| 2024-06-11 | 3.809999942780 |
| 2024-06-10 | 3.849999904633 |
| 2024-06-07 | 3.859999895096 |
| 2024-06-06 | 3.910000085831 |