正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.670000000000 |
| 2026-10-26 | 74.059998000000 |
| 2026-10-23 | 72.250000000000 |
| 2026-10-22 | 73.230000000000 |
| 2026-10-21 | 76.940000000000 |
| 2026-10-20 | 75.620000000000 |
| 2026-10-19 | 73.120000000000 |
| 2026-10-16 | 72.019997000000 |
| 2026-10-15 | 73.700000000000 |
| 2026-10-14 | 73.360000000000 |
| 2026-10-13 | 76.690000000000 |
| 2026-10-12 | 76.000000000000 |
| 2026-10-09 | 77.530000000000 |
| 2026-10-08 | 79.410000000000 |
| 2026-10-07 | 82.510000000000 |
| 2026-10-06 | 86.310000000000 |
| 2026-10-05 | 85.930000000000 |
| 2026-10-02 | 84.890000000000 |
| 2026-10-01 | 80.080002000000 |
| 2026-09-30 | 76.870000000000 |
| 2026-09-29 | 75.950000000000 |
| 2026-09-28 | 75.650000000000 |
| 2026-09-25 | 77.200000000000 |
| 2026-09-24 | 73.150000000000 |
| 2026-09-23 | 74.099998000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:on.1d | ohlc | 1d | USD |
| market.stock:us:on.1w | ohlc | 1w | USD |
| 2026-09-22 | 73.600000000000 |
| 2026-09-21 | 71.720000000000 |
| 2026-09-18 | 69.980000000000 |
| 2026-09-17 | 68.300000000000 |
| 2026-09-16 | 66.600000000000 |
| 2026-09-15 | 73.200000000000 |
| 2026-09-14 | 71.650000000000 |
| 2026-09-11 | 76.140000000000 |
| 2026-09-10 | 70.170000000000 |
| 2026-09-09 | 70.980000000000 |
| 2026-09-08 | 71.080002000000 |
| 2026-09-04 | 74.380000000000 |
| 2026-09-03 | 73.650000000000 |
| 2026-09-02 | 72.340000000000 |
| 2026-09-01 | 72.650000000000 |
| 2026-08-31 | 74.089996000000 |
| 2026-08-28 | 72.610000000000 |
| 2026-08-27 | 74.800000000000 |
| 2026-08-26 | 73.220000000000 |
| 2026-08-25 | 72.510000000000 |
| 2026-08-24 | 71.930000305176 |
| 2026-08-21 | 74.209999084473 |
| 2026-08-20 | 74.710000000000 |
| 2026-08-19 | 76.580000000000 |
| 2026-08-18 | 79.419998168945 |
| 2026-08-17 | 83.379997253418 |
| 2026-08-14 | 82.660003662109 |
| 2026-08-13 | 81.560000000000 |
| 2026-08-12 | 83.319999694824 |
| 2026-08-11 | 81.110000610352 |
| 2026-08-10 | 79.779998779297 |
| 2026-08-07 | 81.169998168945 |
| 2026-08-06 | 78.330000000000 |
| 2026-08-05 | 76.910000000000 |
| 2026-08-04 | 80.780000000000 |
| 2026-08-03 | 80.400000000000 |
| 2026-07-31 | 81.610000610352 |
| 2026-07-30 | 83.740000000000 |
| 2026-07-29 | 78.860000610352 |
| 2026-07-28 | 84.390000000000 |
| 2026-07-27 | 89.040000915527 |
| 2026-07-24 | 86.809997558594 |
| 2026-07-23 | 90.129997253418 |
| 2026-07-22 | 92.330001831055 |
| 2026-07-21 | 91.059998000000 |
| 2026-07-20 | 86.699996948242 |
| 2026-07-17 | 87.370002746582 |
| 2026-07-16 | 88.120002746582 |
| 2026-07-15 | 92.540000915527 |
| 2026-07-14 | 93.730000000000 |
| 2026-07-13 | 90.370002746582 |
| 2026-07-10 | 95.959999084473 |
| 2026-07-09 | 97.870000000000 |
| 2026-07-08 | 93.790000000000 |
| 2026-07-07 | 91.099998000000 |
| 2026-07-06 | 94.690002441406 |
| 2026-07-02 | 91.220001220703 |
| 2026-07-01 | 94.629997253418 |
| 2026-06-30 | 94.540000915527 |
| 2026-06-29 | 88.569999694824 |
| 2026-06-26 | 90.650001525879 |
| 2026-06-25 | 118.739997863770 |
| 2026-06-24 | 115.739997863770 |
| 2026-06-23 | 117.059997558594 |
| 2026-06-22 | 131.550003051758 |
| 2026-06-18 | 121.620002746582 |
| 2026-06-17 | 112.919998168945 |
| 2026-06-16 | 118.250000000000 |
| 2026-06-15 | 125.900001525879 |
| 2026-06-12 | 116.790000915527 |
| 2026-06-11 | 115.959999084473 |
| 2026-06-10 | 110.169998168945 |
| 2026-06-09 | 117.000000000000 |
| 2026-06-08 | 120.900001525879 |
| 2026-06-05 | 117.260002136230 |
| 2026-06-04 | 131.820007324219 |
| 2026-06-03 | 133.929992675781 |
| 2026-06-02 | 128.639999389648 |
| 2026-06-01 | 120.919998168945 |
| 2026-05-29 | 120.620002746582 |
| 2026-05-28 | 123.769996643066 |
| 2026-05-27 | 124.889999389648 |
| 2026-05-26 | 127.000000000000 |
| 2026-05-22 | 116.199996948242 |
| 2026-05-21 | 109.610000610352 |
| 2026-05-20 | 110.209999084473 |
| 2026-05-19 | 106.019996643066 |
| 2026-05-18 | 109.430000305176 |
| 2026-05-15 | 113.110000610352 |
| 2026-05-14 | 118.370002746582 |
| 2026-05-13 | 115.709999084473 |
| 2026-05-12 | 104.110000610352 |
| 2026-05-11 | 107.239997863770 |
| 2026-05-08 | 103.199996948242 |
| 2026-05-07 | 100.610000610352 |
| 2026-05-06 | 105.769996643066 |
| 2026-05-05 | 102.669998168945 |
| 2026-05-04 | 102.040000915527 |
| 2026-05-01 | 103.029998779297 |
| 2026-04-30 | 100.809997558594 |
| 2026-04-29 | 98.860000610352 |
| 2026-04-28 | 93.300003051758 |
| 2026-04-27 | 98.040000915527 |
| 2026-04-24 | 98.400001525879 |
| 2026-04-23 | 97.779998779297 |
| 2026-04-22 | 88.989997863770 |
| 2026-04-21 | 86.910003662109 |
| 2026-04-20 | 85.559997558594 |
| 2026-04-17 | 83.010002136230 |
| 2026-04-16 | 79.930000305176 |
| 2026-04-15 | 72.430000305176 |
| 2026-04-14 | 72.050003051758 |
| 2026-04-13 | 71.019996643066 |
| 2026-04-10 | 68.650001525879 |
| 2026-04-09 | 68.489997863770 |
| 2026-04-08 | 68.379997253418 |
| 2026-04-07 | 63.790000915527 |
| 2026-04-06 | 63.490001678467 |
| 2026-04-02 | 62.189998626709 |
| 2026-04-01 | 62.200000762939 |
| 2026-03-31 | 61.919998168945 |
| 2026-03-30 | 55.659999847412 |
| 2026-03-27 | 58.349998474121 |
| 2026-03-26 | 60.869998931885 |
| 2026-03-25 | 63.099998474121 |
| 2026-03-24 | 62.340000152588 |
| 2026-03-23 | 59.889999389648 |
| 2026-03-20 | 59.259998321533 |
| 2026-03-19 | 59.290000915527 |
| 2026-03-18 | 60.459999084473 |
| 2026-03-17 | 60.979999542236 |
| 2026-03-16 | 59.880001068115 |
| 2026-03-13 | 58.549999237061 |
| 2026-03-12 | 57.689998626709 |
| 2026-03-11 | 59.240001678467 |
| 2026-03-10 | 59.590000152588 |
| 2026-03-09 | 59.229999542236 |
| 2026-03-06 | 56.869998931885 |
| 2026-03-05 | 60.849998474121 |
| 2026-03-04 | 62.529998779297 |
| 2026-03-03 | 63.419998168945 |
| 2026-03-02 | 66.480003356934 |
| 2026-02-27 | 66.480003356934 |
| 2026-02-26 | 68.160003662109 |
| 2026-02-25 | 69.680000305176 |
| 2026-02-24 | 70.029998779297 |
| 2026-02-23 | 69.470001220703 |
| 2026-02-20 | 69.110000610352 |
| 2026-02-19 | 68.089996337891 |
| 2026-02-18 | 70.660003662109 |
| 2026-02-17 | 71.959999084473 |
| 2026-02-13 | 72.209999084473 |
| 2026-02-12 | 70.629997253418 |
| 2026-02-11 | 71.180000305176 |
| 2026-02-10 | 67.379997253418 |
| 2026-02-09 | 65.099998474121 |
| 2026-02-06 | 65.199996948242 |
| 2026-02-05 | 63.099998474121 |
| 2026-02-04 | 62.060001373291 |
| 2026-02-03 | 59.430000305176 |
| 2026-02-02 | 61.529998779297 |
| 2026-01-30 | 59.889999389648 |
| 2026-01-29 | 62.200000762939 |
| 2026-01-28 | 64.930000305176 |
| 2026-01-27 | 62.630001068115 |
| 2026-01-26 | 61.130001068115 |
| 2026-01-23 | 61.979999542236 |
| 2026-01-22 | 63.069999694824 |
| 2026-01-21 | 63.130001068115 |
| 2026-01-20 | 60.060001373291 |
| 2026-01-16 | 60.330001831055 |
| 2026-01-15 | 60.279998779297 |
| 2026-01-14 | 60.580001831055 |
| 2026-01-13 | 59.409999847412 |
| 2026-01-12 | 58.750000000000 |
| 2026-01-09 | 62.159999847412 |
| 2026-01-08 | 60.889999389648 |
| 2026-01-07 | 61.889999389648 |
| 2026-01-06 | 61.759998321533 |
| 2026-01-05 | 58.689998626709 |
| 2026-01-02 | 56.700000762939 |
| 2025-12-31 | 54.150001525879 |
| 2025-12-30 | 54.240001678467 |
| 2025-12-29 | 54.020000457764 |
| 2025-12-26 | 54.930000305176 |
| 2025-12-24 | 55.080001831055 |
| 2025-12-23 | 55.689998626709 |
| 2025-12-22 | 56.369998931885 |
| 2025-12-19 | 55.209999084473 |
| 2025-12-18 | 54.340000152588 |
| 2025-12-17 | 53.330001831055 |
| 2025-12-16 | 54.560001373291 |
| 2025-12-15 | 55.090000152588 |
| 2025-12-12 | 54.959999084473 |
| 2025-12-11 | 55.970001220703 |
| 2025-12-10 | 55.099998474121 |
| 2025-12-09 | 55.229999542236 |
| 2025-12-08 | 56.380001068115 |
| 2025-12-05 | 54.740001678467 |
| 2025-12-04 | 54.790000915527 |
| 2025-12-03 | 57.150001525879 |
| 2025-12-02 | 51.479999542236 |
| 2025-12-01 | 50.430000305176 |
| 2025-11-28 | 50.240001678467 |
| 2025-11-26 | 49.639999389648 |
| 2025-11-25 | 48.310001373291 |
| 2025-11-24 | 47.389999389648 |
| 2025-11-21 | 46.700000762939 |
| 2025-11-20 | 44.900001525879 |
| 2025-11-19 | 46.119998931885 |
| 2025-11-18 | 45.560001373291 |
| 2025-11-17 | 46.020000457764 |
| 2025-11-14 | 46.919998168945 |
| 2025-11-13 | 48.130001068115 |
| 2025-11-12 | 49.270000457764 |
| 2025-11-11 | 48.430000305176 |
| 2025-11-10 | 48.540000915527 |
| 2025-11-07 | 47.830001831055 |
| 2025-11-06 | 48.799999237061 |
| 2025-11-05 | 50.080001831055 |
| 2025-11-04 | 48.279998779297 |
| 2025-11-03 | 50.459999084473 |
| 2025-10-31 | 50.080001831055 |
| 2025-10-30 | 50.849998474121 |
| 2025-10-29 | 51.400001525879 |
| 2025-10-28 | 51.799999237061 |
| 2025-10-27 | 52.680000305176 |
| 2025-10-24 | 50.709999084473 |
| 2025-10-23 | 51.779998779297 |
| 2025-10-22 | 51.930000305176 |
| 2025-10-21 | 55.080001831055 |
| 2025-10-20 | 54.889999389648 |
| 2025-10-17 | 52.529998779297 |
| 2025-10-16 | 52.970001220703 |
| 2025-10-15 | 50.360000610352 |
| 2025-10-14 | 49.540000915527 |
| 2025-10-13 | 50.110000610352 |
| 2025-10-10 | 45.740001678467 |
| 2025-10-09 | 49.970001220703 |
| 2025-10-08 | 50.880001068115 |
| 2025-10-07 | 48.169998168945 |
| 2025-10-06 | 50.349998474121 |
| 2025-10-03 | 49.270000457764 |
| 2025-10-02 | 48.740001678467 |
| 2025-10-01 | 48.349998474121 |
| 2025-09-30 | 49.310001373291 |
| 2025-09-29 | 49.759998321533 |
| 2025-09-26 | 50.159999847412 |
| 2025-09-25 | 49.770000457764 |
| 2025-09-24 | 50.939998626709 |
| 2025-09-23 | 50.419998168945 |
| 2025-09-22 | 51.500000000000 |
| 2025-09-19 | 51.069999694824 |
| 2025-09-18 | 51.830001831055 |
| 2025-09-17 | 49.799999237061 |
| 2025-09-16 | 49.560001373291 |
| 2025-09-15 | 48.110000610352 |
| 2025-09-12 | 48.259998321533 |
| 2025-09-11 | 49.020000457764 |
| 2025-09-10 | 48.130001068115 |
| 2025-09-09 | 48.619998931885 |
| 2025-09-08 | 48.880001068115 |
| 2025-09-05 | 49.110000610352 |
| 2025-09-04 | 48.060001373291 |
| 2025-09-03 | 47.790000915527 |
| 2025-09-02 | 48.939998626709 |
| 2025-08-29 | 49.590000152588 |
| 2025-08-28 | 50.779998779297 |
| 2025-08-27 | 51.250000000000 |
| 2025-08-26 | 50.990001678467 |
| 2025-08-25 | 50.950000762939 |
| 2025-08-22 | 51.849998474121 |
| 2025-08-21 | 48.810001373291 |
| 2025-08-20 | 49.470001220703 |
| 2025-08-19 | 49.770000457764 |
| 2025-08-18 | 50.529998779297 |
| 2025-08-15 | 51.090000152588 |
| 2025-08-14 | 51.619998931885 |
| 2025-08-13 | 51.889999389648 |
| 2025-08-12 | 50.009998321533 |
| 2025-08-11 | 47.099998474121 |
| 2025-08-08 | 47.659999847412 |
| 2025-08-07 | 47.590000152588 |
| 2025-08-06 | 46.979999542236 |
| 2025-08-05 | 47.240001678467 |
| 2025-08-04 | 47.970001220703 |
| 2025-08-01 | 56.819999694824 |
| 2025-07-31 | 56.360000610352 |
| 2025-07-30 | 58.049999237061 |
| 2025-07-29 | 58.380001068115 |
| 2025-07-28 | 58.659999847412 |
| 2025-07-25 | 56.919998168945 |
| 2025-07-24 | 55.439998626709 |
| 2025-07-23 | 59.610000610352 |
| 2025-07-22 | 62.450000762939 |
| 2025-07-21 | 60.549999237061 |
| 2025-07-18 | 60.720001220703 |
| 2025-07-17 | 59.409999847412 |
| 2025-07-16 | 59.520000457764 |
| 2025-07-15 | 58.930000305176 |
| 2025-07-14 | 59.069999694824 |
| 2025-07-11 | 59.729999542236 |
| 2025-07-10 | 59.520000457764 |
| 2025-07-09 | 57.770000457764 |
| 2025-07-08 | 57.619998931885 |
| 2025-07-07 | 54.610000610352 |
| 2025-07-03 | 56.599998474121 |
| 2025-07-02 | 55.950000762939 |
| 2025-07-01 | 53.599998474121 |
| 2025-06-30 | 52.409999847412 |
| 2025-06-27 | 52.930000305176 |
| 2025-06-26 | 53.650001525879 |
| 2025-06-25 | 53.740001678467 |
| 2025-06-24 | 54.209999084473 |
| 2025-06-23 | 53.169998168945 |
| 2025-06-20 | 52.819999694824 |
| 2025-06-18 | 52.259998321533 |
| 2025-06-17 | 52.939998626709 |
| 2025-06-16 | 53.880001068115 |
| 2025-06-13 | 51.020000457764 |
| 2025-06-12 | 52.979999542236 |
| 2025-06-11 | 51.779998779297 |
| 2025-06-10 | 53.799999237061 |
| 2025-06-09 | 52.380001068115 |
| 2025-06-06 | 50.169998168945 |
| 2025-06-05 | 49.540000915527 |
| 2025-06-04 | 50.279998779297 |
| 2025-06-03 | 47.369998931885 |
| 2025-06-02 | 42.540000915527 |
| 2025-05-30 | 42.020000457764 |
| 2025-05-29 | 42.939998626709 |
| 2025-05-28 | 42.849998474121 |
| 2025-05-27 | 43.400001525879 |
| 2025-05-23 | 41.270000457764 |
| 2025-05-22 | 42.290000915527 |
| 2025-05-21 | 43.659999847412 |
| 2025-05-20 | 44.259998321533 |
| 2025-05-19 | 43.840000152588 |
| 2025-05-16 | 44.919998168945 |
| 2025-05-15 | 44.520000457764 |
| 2025-05-14 | 45.200000762939 |
| 2025-05-13 | 45.770000457764 |
| 2025-05-12 | 44.619998931885 |
| 2025-05-09 | 40.979999542236 |
| 2025-05-08 | 39.770000457764 |
| 2025-05-07 | 38.799999237061 |
| 2025-05-06 | 38.509998321533 |
| 2025-05-05 | 38.409999847412 |
| 2025-05-02 | 41.909999847412 |
| 2025-05-01 | 39.599998474121 |
| 2025-04-30 | 39.700000762939 |
| 2025-04-29 | 38.860000610352 |
| 2025-04-28 | 40.040000915527 |
| 2025-04-25 | 39.630001068115 |
| 2025-04-24 | 39.959999084473 |
| 2025-04-23 | 36.619998931885 |
| 2025-04-22 | 35.450000762939 |
| 2025-04-21 | 34.740001678467 |
| 2025-04-17 | 34.639999389648 |
| 2025-04-16 | 34.250000000000 |
| 2025-04-15 | 35.849998474121 |
| 2025-04-14 | 35.619998931885 |
| 2025-04-11 | 35.080001831055 |
| 2025-04-10 | 34.880001068115 |
| 2025-04-09 | 39.200000762939 |
| 2025-04-08 | 31.950000762939 |
| 2025-04-07 | 35.080001831055 |
| 2025-04-04 | 33.700000762939 |
| 2025-04-03 | 35.560001373291 |
| 2025-04-02 | 40.759998321533 |
| 2025-04-01 | 40.200000762939 |
| 2025-03-31 | 40.689998626709 |
| 2025-03-28 | 40.939998626709 |
| 2025-03-27 | 43.759998321533 |
| 2025-03-26 | 45.040000915527 |
| 2025-03-25 | 45.310001373291 |
| 2025-03-24 | 45.680000305176 |
| 2025-03-21 | 43.779998779297 |
| 2025-03-20 | 43.200000762939 |
| 2025-03-19 | 43.580001831055 |
| 2025-03-18 | 43.419998168945 |
| 2025-03-17 | 44.049999237061 |
| 2025-03-14 | 43.189998626709 |
| 2025-03-13 | 42.150001525879 |
| 2025-03-12 | 42.849998474121 |
| 2025-03-11 | 42.860000610352 |
| 2025-03-10 | 44.159999847412 |
| 2025-03-07 | 45.400001525879 |
| 2025-03-06 | 43.880001068115 |
| 2025-03-05 | 46.490001678467 |
| 2025-03-04 | 44.490001678467 |
| 2025-03-03 | 44.909999847412 |
| 2025-02-28 | 47.049999237061 |
| 2025-02-27 | 47.380001068115 |
| 2025-02-26 | 50.549999237061 |
| 2025-02-25 | 51.220001220703 |
| 2025-02-24 | 53.400001525879 |
| 2025-02-21 | 54.049999237061 |
| 2025-02-20 | 55.740001678467 |
| 2025-02-19 | 55.520000457764 |
| 2025-02-18 | 51.950000762939 |
| 2025-02-14 | 51.830001831055 |
| 2025-02-13 | 50.919998168945 |
| 2025-02-12 | 50.060001373291 |
| 2025-02-11 | 47.930000305176 |
| 2025-02-10 | 47.040000915527 |
| 2025-02-07 | 51.250000000000 |
| 2025-02-06 | 52.439998626709 |
| 2025-02-05 | 51.720001220703 |
| 2025-02-04 | 50.580001831055 |
| 2025-02-03 | 50.259998321533 |
| 2025-01-31 | 52.340000152588 |
| 2025-01-30 | 53.270000457764 |
| 2025-01-29 | 53.770000457764 |
| 2025-01-28 | 53.869998931885 |
| 2025-01-27 | 53.939998626709 |
| 2025-01-24 | 54.500000000000 |
| 2025-01-23 | 56.259998321533 |
| 2025-01-22 | 56.029998779297 |
| 2025-01-21 | 55.610000610352 |
| 2025-01-17 | 54.630001068115 |
| 2025-01-16 | 53.509998321533 |
| 2025-01-15 | 55.229999542236 |
| 2025-01-14 | 55.180000305176 |
| 2025-01-13 | 55.869998931885 |
| 2025-01-10 | 53.939998626709 |
| 2025-01-08 | 58.310001373291 |
| 2025-01-07 | 62.729999542236 |
| 2025-01-06 | 64.510002136230 |
| 2025-01-03 | 63.909999847412 |
| 2025-01-02 | 61.709999084473 |
| 2024-12-31 | 63.049999237061 |
| 2024-12-30 | 63.459999084473 |
| 2024-12-27 | 66.010002136230 |
| 2024-12-26 | 67.019996643066 |
| 2024-12-24 | 67.900001525879 |
| 2024-12-23 | 66.629997253418 |
| 2024-12-20 | 65.500000000000 |
| 2024-12-19 | 64.800003051758 |
| 2024-12-18 | 64.930000305176 |
| 2024-12-17 | 67.739997863770 |
| 2024-12-16 | 66.440002441406 |
| 2024-12-13 | 65.959999084473 |
| 2024-12-12 | 67.110000610352 |
| 2024-12-11 | 67.970001220703 |
| 2024-12-10 | 66.339996337891 |
| 2024-12-09 | 67.680000305176 |
| 2024-12-06 | 66.519996643066 |
| 2024-12-05 | 65.739997863770 |
| 2024-12-04 | 65.970001220703 |
| 2024-12-03 | 69.809997558594 |
| 2024-12-02 | 73.949996948242 |
| 2024-11-29 | 71.120002746582 |
| 2024-11-27 | 70.349998474121 |
| 2024-11-26 | 70.819999694824 |
| 2024-11-25 | 72.389999389648 |
| 2024-11-22 | 69.620002746582 |
| 2024-11-21 | 68.470001220703 |
| 2024-11-20 | 67.309997558594 |
| 2024-11-19 | 66.650001525879 |
| 2024-11-18 | 66.480003356934 |
| 2024-11-15 | 64.760002136230 |
| 2024-11-14 | 67.019996643066 |
| 2024-11-13 | 68.489997863770 |
| 2024-11-12 | 70.230003356934 |
| 2024-11-11 | 69.959999084473 |
| 2024-11-08 | 70.410003662109 |
| 2024-11-07 | 72.050003051758 |
| 2024-11-06 | 72.269996643066 |
| 2024-11-05 | 70.199996948242 |
| 2024-11-04 | 69.500000000000 |
| 2024-11-01 | 70.989997863770 |
| 2024-10-31 | 70.489997863770 |
| 2024-10-30 | 73.629997253418 |
| 2024-10-29 | 74.699996948242 |
| 2024-10-28 | 72.239997863770 |
| 2024-10-25 | 71.250000000000 |
| 2024-10-24 | 70.080001831055 |
| 2024-10-23 | 67.970001220703 |
| 2024-10-22 | 66.540000915527 |
| 2024-10-21 | 67.139999389648 |
| 2024-10-18 | 68.489997863770 |
| 2024-10-17 | 69.239997863770 |
| 2024-10-16 | 69.029998779297 |
| 2024-10-15 | 69.319999694824 |
| 2024-10-14 | 72.790000915527 |
| 2024-10-11 | 70.330001831055 |
| 2024-10-10 | 70.309997558594 |
| 2024-10-09 | 71.000000000000 |
| 2024-10-08 | 70.529998779297 |
| 2024-10-07 | 71.089996337891 |
| 2024-10-04 | 71.540000915527 |
| 2024-10-03 | 70.330001831055 |
| 2024-10-02 | 71.510002136230 |
| 2024-10-01 | 71.050003051758 |
| 2024-09-30 | 72.610000610352 |
| 2024-09-27 | 74.389999389648 |
| 2024-09-26 | 73.319999694824 |
| 2024-09-25 | 69.650001525879 |
| 2024-09-24 | 70.470001220703 |
| 2024-09-23 | 69.739997863770 |
| 2024-09-20 | 69.569999694824 |
| 2024-09-19 | 73.349998474121 |
| 2024-09-18 | 70.639999389648 |
| 2024-09-17 | 71.419998168945 |
| 2024-09-16 | 70.370002746582 |
| 2024-09-13 | 71.720001220703 |
| 2024-09-12 | 69.330001831055 |
| 2024-09-11 | 70.580001831055 |
| 2024-09-10 | 68.230003356934 |
| 2024-09-09 | 69.389999389648 |
| 2024-09-06 | 67.919998168945 |
| 2024-09-05 | 70.250000000000 |
| 2024-09-04 | 70.529998779297 |
| 2024-09-03 | 70.760002136230 |
| 2024-08-30 | 77.870002746582 |
| 2024-08-29 | 76.300003051758 |
| 2024-08-28 | 74.629997253418 |
| 2024-08-27 | 76.059997558594 |
| 2024-08-26 | 74.819999694824 |
| 2024-08-23 | 76.360000610352 |
| 2024-08-22 | 73.370002746582 |
| 2024-08-21 | 76.680000305176 |
| 2024-08-20 | 75.819999694824 |
| 2024-08-19 | 77.720001220703 |
| 2024-08-16 | 75.839996337891 |
| 2024-08-15 | 75.879997253418 |
| 2024-08-14 | 71.080001831055 |
| 2024-08-13 | 72.910003662109 |
| 2024-08-12 | 70.370002746582 |
| 2024-08-09 | 71.300003051758 |
| 2024-08-08 | 72.230003356934 |
| 2024-08-07 | 66.389999389648 |
| 2024-08-06 | 68.510002136230 |
| 2024-08-05 | 68.970001220703 |
| 2024-08-02 | 67.949996948242 |
| 2024-08-01 | 71.900001525879 |
| 2024-07-31 | 78.250000000000 |
| 2024-07-30 | 73.970001220703 |
| 2024-07-29 | 78.269996643066 |
| 2024-07-26 | 70.169998168945 |
| 2024-07-25 | 67.540000915527 |
| 2024-07-24 | 70.110000610352 |
| 2024-07-23 | 73.389999389648 |
| 2024-07-22 | 77.330001831055 |
| 2024-07-19 | 72.529998779297 |
| 2024-07-18 | 75.430000305176 |
| 2024-07-17 | 75.459999084473 |
| 2024-07-16 | 78.739997863770 |
| 2024-07-15 | 76.370002746582 |
| 2024-07-12 | 76.870002746582 |
| 2024-07-11 | 74.239997863770 |
| 2024-07-10 | 76.589996337891 |
| 2024-07-09 | 73.480003356934 |
| 2024-07-08 | 75.010002136230 |
| 2024-07-05 | 73.379997253418 |
| 2024-07-03 | 72.680000305176 |
| 2024-07-02 | 72.919998168945 |
| 2024-07-01 | 69.180000305176 |
| 2024-06-28 | 68.550003051758 |
| 2024-06-27 | 67.860000610352 |
| 2024-06-26 | 68.169998168945 |
| 2024-06-25 | 67.839996337891 |
| 2024-06-24 | 67.790000915527 |
| 2024-06-21 | 68.519996643066 |
| 2024-06-20 | 67.629997253418 |
| 2024-06-18 | 70.730003356934 |
| 2024-06-17 | 70.730003356934 |
| 2024-06-14 | 71.970001220703 |
| 2024-06-13 | 75.040000915527 |
| 2024-06-12 | 76.220001220703 |
| 2024-06-11 | 73.980003356934 |
| 2024-06-10 | 73.500000000000 |
| 2024-06-07 | 72.309997558594 |
| 2024-06-06 | 72.449996948242 |