正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 214.169998168945 |
| 2026-10-26 | 203.529998779297 |
| 2026-10-23 | 198.679992675781 |
| 2026-10-22 | 198.669998168945 |
| 2026-10-21 | 222.139999389648 |
| 2026-10-20 | 219.619995117188 |
| 2026-10-19 | 226.279998779297 |
| 2026-10-16 | 220.699996948242 |
| 2026-10-15 | 231.949996948242 |
| 2026-10-14 | 241.410003662109 |
| 2026-10-13 | 263.549987792969 |
| 2026-10-12 | 273.739990234375 |
| 2026-10-09 | 294.529998779297 |
| 2026-10-08 | 292.670013427734 |
| 2026-10-07 | 304.399993896484 |
| 2026-10-06 | 313.709991455078 |
| 2026-10-05 | 325.410003662109 |
| 2026-10-02 | 327.769989013672 |
| 2026-10-01 | 314.880004882813 |
| 2026-09-30 | 307.820007324219 |
| 2026-09-29 | 304.690002441406 |
| 2026-09-28 | 288.739990234375 |
| 2026-09-25 | 287.640014648438 |
| 2026-09-24 | 279.730010986328 |
| 2026-09-23 | 282.309997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:onto.1d | ohlc | 1d | USD |
| market.stock:us:onto.1w | ohlc | 1w | USD |
| 2026-09-22 | 283.809997558594 |
| 2026-09-21 | 275.980010986328 |
| 2026-09-18 | 263.429992675781 |
| 2026-09-17 | 250.029998779297 |
| 2026-09-16 | 243.639999389648 |
| 2026-09-15 | 244.160003662109 |
| 2026-09-14 | 250.130004882813 |
| 2026-09-11 | 281.260009765625 |
| 2026-09-10 | 268.920013427734 |
| 2026-09-09 | 278.399993896484 |
| 2026-09-08 | 281.109985351563 |
| 2026-09-04 | 268.010009765625 |
| 2026-09-03 | 252.460006713867 |
| 2026-09-02 | 254.550003051758 |
| 2026-09-01 | 256.369995117188 |
| 2026-08-31 | 267.209991455078 |
| 2026-08-28 | 270.790008544922 |
| 2026-08-27 | 292.619995117188 |
| 2026-08-26 | 291.880004882813 |
| 2026-08-25 | 291.619995117188 |
| 2026-08-24 | 282.910003662109 |
| 2026-08-21 | 293.329986572266 |
| 2026-08-20 | 298.840000000000 |
| 2026-08-19 | 299.500000000000 |
| 2026-08-18 | 315.420013427734 |
| 2026-08-17 | 351.160000000000 |
| 2026-08-14 | 331.709991455078 |
| 2026-08-13 | 337.820010000000 |
| 2026-08-12 | 337.350010000000 |
| 2026-08-11 | 319.790010000000 |
| 2026-08-10 | 291.350010000000 |
| 2026-08-07 | 308.299987792969 |
| 2026-08-06 | 268.700012207031 |
| 2026-08-05 | 276.000000000000 |
| 2026-08-04 | 287.600010000000 |
| 2026-08-03 | 268.489990234375 |
| 2026-07-31 | 258.579986572266 |
| 2026-07-30 | 250.520004272461 |
| 2026-07-29 | 218.310000000000 |
| 2026-07-28 | 241.889999389648 |
| 2026-07-27 | 262.329986572266 |
| 2026-07-24 | 272.619995117188 |
| 2026-07-23 | 291.269990000000 |
| 2026-07-22 | 295.250000000000 |
| 2026-07-21 | 299.049988000000 |
| 2026-07-20 | 278.540010000000 |
| 2026-07-17 | 279.850006103516 |
| 2026-07-16 | 281.609985351563 |
| 2026-07-15 | 304.730010000000 |
| 2026-07-14 | 319.320010000000 |
| 2026-07-13 | 304.209990000000 |
| 2026-07-10 | 321.440002441406 |
| 2026-07-09 | 317.019989013672 |
| 2026-07-08 | 291.450012207031 |
| 2026-07-07 | 279.929992675781 |
| 2026-07-06 | 303.859985351563 |
| 2026-07-02 | 307.579986572266 |
| 2026-07-01 | 351.359985351563 |
| 2026-06-30 | 378.450012207031 |
| 2026-06-29 | 351.450012207031 |
| 2026-06-26 | 323.920013427734 |
| 2026-06-25 | 344.239990234375 |
| 2026-06-24 | 322.239990234375 |
| 2026-06-23 | 315.880004882813 |
| 2026-06-22 | 347.869995117188 |
| 2026-06-18 | 333.760009765625 |
| 2026-06-17 | 318.920013427734 |
| 2026-06-16 | 316.149993896484 |
| 2026-06-15 | 335.959991455078 |
| 2026-06-12 | 323.880004882813 |
| 2026-06-11 | 303.529998779297 |
| 2026-06-10 | 269.329986572266 |
| 2026-06-09 | 274.029998779297 |
| 2026-06-08 | 268.989990234375 |
| 2026-06-05 | 253.240005493164 |
| 2026-06-04 | 274.760009765625 |
| 2026-06-03 | 279.980010986328 |
| 2026-06-02 | 278.019989013672 |
| 2026-06-01 | 255.710006713867 |
| 2026-05-29 | 258.239990234375 |
| 2026-05-28 | 258.809997558594 |
| 2026-05-27 | 266.890014648438 |
| 2026-05-26 | 274.170013427734 |
| 2026-05-22 | 262.250000000000 |
| 2026-05-21 | 261.450012207031 |
| 2026-05-20 | 263.119995117188 |
| 2026-05-19 | 248.080001831055 |
| 2026-05-18 | 254.529998779297 |
| 2026-05-15 | 271.769989013672 |
| 2026-05-14 | 277.279998779297 |
| 2026-05-13 | 276.970001220703 |
| 2026-05-12 | 277.940002441406 |
| 2026-05-11 | 287.519989013672 |
| 2026-05-08 | 284.670013427734 |
| 2026-05-07 | 274.170013427734 |
| 2026-05-06 | 294.049987792969 |
| 2026-05-05 | 305.000000000000 |
| 2026-05-04 | 299.549987792969 |
| 2026-05-01 | 292.920013427734 |
| 2026-04-30 | 295.059997558594 |
| 2026-04-29 | 284.339996337891 |
| 2026-04-28 | 282.390014648438 |
| 2026-04-27 | 298.279998779297 |
| 2026-04-24 | 307.859985351563 |
| 2026-04-23 | 292.309997558594 |
| 2026-04-22 | 297.339996337891 |
| 2026-04-21 | 290.109985351563 |
| 2026-04-20 | 295.089996337891 |
| 2026-04-17 | 290.760009765625 |
| 2026-04-16 | 267.149993896484 |
| 2026-04-15 | 258.899993896484 |
| 2026-04-14 | 261.589996337891 |
| 2026-04-13 | 252.610000610352 |
| 2026-04-10 | 257.140014648438 |
| 2026-04-09 | 246.960006713867 |
| 2026-04-08 | 240.490005493164 |
| 2026-04-07 | 219.110000610352 |
| 2026-04-06 | 221.169998168945 |
| 2026-04-02 | 215.529998779297 |
| 2026-04-01 | 211.720001220703 |
| 2026-03-31 | 205.070007324219 |
| 2026-03-30 | 189.270004272461 |
| 2026-03-27 | 204.229995727539 |
| 2026-03-26 | 204.750000000000 |
| 2026-03-25 | 221.039993286133 |
| 2026-03-24 | 219.460006713867 |
| 2026-03-23 | 209.789993286133 |
| 2026-03-20 | 200.169998168945 |
| 2026-03-19 | 209.460006713867 |
| 2026-03-18 | 201.880004882813 |
| 2026-03-17 | 196.610000610352 |
| 2026-03-16 | 194.639999389648 |
| 2026-03-13 | 189.529998779297 |
| 2026-03-12 | 184.589996337891 |
| 2026-03-11 | 192.740005493164 |
| 2026-03-10 | 193.820007324219 |
| 2026-03-09 | 191.660003662109 |
| 2026-03-06 | 179.720001220703 |
| 2026-03-05 | 196.889999389648 |
| 2026-03-04 | 209.039993286133 |
| 2026-03-03 | 207.500000000000 |
| 2026-03-02 | 218.050003051758 |
| 2026-02-27 | 215.889999389648 |
| 2026-02-26 | 217.880004882813 |
| 2026-02-25 | 225.220001220703 |
| 2026-02-24 | 224.179992675781 |
| 2026-02-23 | 213.240005493164 |
| 2026-02-20 | 216.410003662109 |
| 2026-02-19 | 225.330001831055 |
| 2026-02-18 | 220.000000000000 |
| 2026-02-17 | 220.289993286133 |
| 2026-02-13 | 217.229995727539 |
| 2026-02-12 | 214.710006713867 |
| 2026-02-11 | 222.419998168945 |
| 2026-02-10 | 217.710006713867 |
| 2026-02-09 | 214.080001831055 |
| 2026-02-06 | 208.500000000000 |
| 2026-02-05 | 188.860000610352 |
| 2026-02-04 | 188.600006103516 |
| 2026-02-03 | 199.940002441406 |
| 2026-02-02 | 202.429992675781 |
| 2026-01-30 | 202.050003051758 |
| 2026-01-29 | 213.119995117188 |
| 2026-01-28 | 213.699996948242 |
| 2026-01-27 | 208.460006713867 |
| 2026-01-26 | 206.740005493164 |
| 2026-01-23 | 211.880004882813 |
| 2026-01-22 | 211.800003051758 |
| 2026-01-21 | 216.580001831055 |
| 2026-01-20 | 216.160003662109 |
| 2026-01-16 | 220.259994506836 |
| 2026-01-15 | 217.850006103516 |
| 2026-01-14 | 202.210006713867 |
| 2026-01-13 | 197.440002441406 |
| 2026-01-12 | 191.029998779297 |
| 2026-01-09 | 189.649993896484 |
| 2026-01-08 | 180.380004882813 |
| 2026-01-07 | 184.000000000000 |
| 2026-01-06 | 187.259994506836 |
| 2026-01-05 | 178.179992675781 |
| 2026-01-02 | 165.869995117188 |
| 2025-12-31 | 157.860000610352 |
| 2025-12-30 | 160.009994506836 |
| 2025-12-29 | 159.070007324219 |
| 2025-12-26 | 160.550003051758 |
| 2025-12-24 | 161.860000610352 |
| 2025-12-23 | 161.130004882813 |
| 2025-12-22 | 159.270004272461 |
| 2025-12-19 | 156.360000610352 |
| 2025-12-18 | 151.729995727539 |
| 2025-12-17 | 147.539993286133 |
| 2025-12-16 | 154.250000000000 |
| 2025-12-15 | 156.020004272461 |
| 2025-12-12 | 156.360000610352 |
| 2025-12-11 | 160.369995117188 |
| 2025-12-10 | 168.369995117188 |
| 2025-12-09 | 162.610000610352 |
| 2025-12-08 | 160.509994506836 |
| 2025-12-05 | 157.399993896484 |
| 2025-12-04 | 159.449996948242 |
| 2025-12-03 | 158.119995117188 |
| 2025-12-02 | 154.009994506836 |
| 2025-12-01 | 147.000000000000 |
| 2025-11-28 | 143.160003662109 |
| 2025-11-26 | 140.470001220703 |
| 2025-11-25 | 136.990005493164 |
| 2025-11-24 | 132.240005493164 |
| 2025-11-21 | 127.180000305176 |
| 2025-11-20 | 125.279998779297 |
| 2025-11-19 | 130.949996948242 |
| 2025-11-18 | 124.089996337891 |
| 2025-11-17 | 127.300003051758 |
| 2025-11-14 | 127.919998168945 |
| 2025-11-13 | 129.729995727539 |
| 2025-11-12 | 135.520004272461 |
| 2025-11-11 | 133.440002441406 |
| 2025-11-10 | 141.070007324219 |
| 2025-11-07 | 139.089996337891 |
| 2025-11-06 | 131.750000000000 |
| 2025-11-05 | 135.759994506836 |
| 2025-11-04 | 129.110000610352 |
| 2025-11-03 | 131.710006713867 |
| 2025-10-31 | 134.960006713867 |
| 2025-10-30 | 137.050003051758 |
| 2025-10-29 | 137.080001831055 |
| 2025-10-28 | 130.690002441406 |
| 2025-10-27 | 134.300003051758 |
| 2025-10-24 | 134.679992675781 |
| 2025-10-23 | 131.929992675781 |
| 2025-10-22 | 125.480003356934 |
| 2025-10-21 | 134.320007324219 |
| 2025-10-20 | 135.669998168945 |
| 2025-10-17 | 134.009994506836 |
| 2025-10-16 | 135.619995117188 |
| 2025-10-15 | 133.080001831055 |
| 2025-10-14 | 130.380004882813 |
| 2025-10-13 | 129.449996948242 |
| 2025-10-10 | 121.339996337891 |
| 2025-10-09 | 136.600006103516 |
| 2025-10-08 | 139.119995117188 |
| 2025-10-07 | 135.110000610352 |
| 2025-10-06 | 145.300003051758 |
| 2025-10-03 | 143.710006713867 |
| 2025-10-02 | 139.830001831055 |
| 2025-10-01 | 137.240005493164 |
| 2025-09-30 | 129.220001220703 |
| 2025-09-29 | 130.399993896484 |
| 2025-09-26 | 127.580001831055 |
| 2025-09-25 | 127.930000305176 |
| 2025-09-24 | 130.960006713867 |
| 2025-09-23 | 136.729995727539 |
| 2025-09-22 | 130.119995117188 |
| 2025-09-19 | 122.669998168945 |
| 2025-09-18 | 123.330001831055 |
| 2025-09-17 | 116.000000000000 |
| 2025-09-16 | 120.580001831055 |
| 2025-09-15 | 116.370002746582 |
| 2025-09-12 | 110.980003356934 |
| 2025-09-11 | 108.250000000000 |
| 2025-09-10 | 106.040000915527 |
| 2025-09-09 | 104.209999084473 |
| 2025-09-08 | 103.629997253418 |
| 2025-09-05 | 104.069999694824 |
| 2025-09-04 | 101.949996948242 |
| 2025-09-03 | 102.660003662109 |
| 2025-09-02 | 103.900001525879 |
| 2025-08-29 | 106.000000000000 |
| 2025-08-28 | 109.300003051758 |
| 2025-08-27 | 107.989997863770 |
| 2025-08-26 | 108.889999389648 |
| 2025-08-25 | 108.319999694824 |
| 2025-08-22 | 108.500000000000 |
| 2025-08-21 | 105.459999084473 |
| 2025-08-20 | 105.930000305176 |
| 2025-08-19 | 107.550003051758 |
| 2025-08-18 | 108.660003662109 |
| 2025-08-15 | 106.949996948242 |
| 2025-08-14 | 110.029998779297 |
| 2025-08-13 | 111.459999084473 |
| 2025-08-12 | 110.209999084473 |
| 2025-08-11 | 104.660003662109 |
| 2025-08-08 | 102.879997253418 |
| 2025-08-07 | 92.680000305176 |
| 2025-08-06 | 90.000000000000 |
| 2025-08-05 | 94.750000000000 |
| 2025-08-04 | 97.199996948242 |
| 2025-08-01 | 94.300003051758 |
| 2025-07-31 | 94.750000000000 |
| 2025-07-30 | 102.309997558594 |
| 2025-07-29 | 100.919998168945 |
| 2025-07-28 | 101.839996337891 |
| 2025-07-25 | 99.440002441406 |
| 2025-07-24 | 98.250000000000 |
| 2025-07-23 | 97.169998168945 |
| 2025-07-22 | 96.790000915527 |
| 2025-07-21 | 99.639999389648 |
| 2025-07-18 | 96.949996948242 |
| 2025-07-17 | 98.699996948242 |
| 2025-07-16 | 98.099998474121 |
| 2025-07-15 | 99.690002441406 |
| 2025-07-14 | 99.000000000000 |
| 2025-07-11 | 101.760002136230 |
| 2025-07-10 | 102.870002746582 |
| 2025-07-09 | 102.680000305176 |
| 2025-07-08 | 103.339996337891 |
| 2025-07-07 | 98.699996948242 |
| 2025-07-03 | 104.040000915527 |
| 2025-07-02 | 103.389999389648 |
| 2025-07-01 | 100.230003356934 |
| 2025-06-30 | 100.930000305176 |
| 2025-06-27 | 98.879997253418 |
| 2025-06-26 | 100.239997863770 |
| 2025-06-25 | 97.040000915527 |
| 2025-06-24 | 96.790000915527 |
| 2025-06-23 | 93.790000915527 |
| 2025-06-20 | 95.819999694824 |
| 2025-06-18 | 96.970001220703 |
| 2025-06-17 | 97.319999694824 |
| 2025-06-16 | 98.870002746582 |
| 2025-06-13 | 94.699996948242 |
| 2025-06-12 | 100.000000000000 |
| 2025-06-11 | 99.940002441406 |
| 2025-06-10 | 101.339996337891 |
| 2025-06-09 | 99.459999084473 |
| 2025-06-06 | 96.099998474121 |
| 2025-06-05 | 94.319999694824 |
| 2025-06-04 | 96.080001831055 |
| 2025-06-03 | 95.510002136230 |
| 2025-06-02 | 92.760002136230 |
| 2025-05-30 | 91.940002441406 |
| 2025-05-29 | 95.040000915527 |
| 2025-05-28 | 93.620002746582 |
| 2025-05-27 | 96.050003051758 |
| 2025-05-23 | 92.019996643066 |
| 2025-05-22 | 94.830001831055 |
| 2025-05-21 | 94.620002746582 |
| 2025-05-20 | 97.250000000000 |
| 2025-05-19 | 100.419998168945 |
| 2025-05-16 | 99.400001525879 |
| 2025-05-15 | 98.040000915527 |
| 2025-05-14 | 104.080001831055 |
| 2025-05-13 | 99.190002441406 |
| 2025-05-12 | 93.489997863770 |
| 2025-05-09 | 88.500000000000 |
| 2025-05-08 | 126.809997558594 |
| 2025-05-07 | 125.190002441406 |
| 2025-05-06 | 122.419998168945 |
| 2025-05-05 | 124.389999389648 |
| 2025-05-02 | 127.099998474121 |
| 2025-05-01 | 120.730003356934 |
| 2025-04-30 | 121.970001220703 |
| 2025-04-29 | 122.279998779297 |
| 2025-04-28 | 124.730003356934 |
| 2025-04-25 | 125.589996337891 |
| 2025-04-24 | 125.709999084473 |
| 2025-04-23 | 119.989997863770 |
| 2025-04-22 | 114.209999084473 |
| 2025-04-21 | 112.150001525879 |
| 2025-04-17 | 114.989997863770 |
| 2025-04-16 | 114.889999389648 |
| 2025-04-15 | 120.470001220703 |
| 2025-04-14 | 120.769996643066 |
| 2025-04-11 | 120.400001525879 |
| 2025-04-10 | 118.029998779297 |
| 2025-04-09 | 133.369995117188 |
| 2025-04-08 | 105.599998474121 |
| 2025-04-07 | 111.650001525879 |
| 2025-04-04 | 104.440002441406 |
| 2025-04-03 | 109.830001831055 |
| 2025-04-02 | 125.430000305176 |
| 2025-04-01 | 123.069999694824 |
| 2025-03-31 | 121.339996337891 |
| 2025-03-28 | 122.069999694824 |
| 2025-03-27 | 128.419998168945 |
| 2025-03-26 | 133.080001831055 |
| 2025-03-25 | 138.759994506836 |
| 2025-03-24 | 140.919998168945 |
| 2025-03-21 | 135.589996337891 |
| 2025-03-20 | 137.649993896484 |
| 2025-03-19 | 137.619995117188 |
| 2025-03-18 | 135.000000000000 |
| 2025-03-17 | 138.089996337891 |
| 2025-03-14 | 138.690002441406 |
| 2025-03-13 | 134.669998168945 |
| 2025-03-12 | 133.990005493164 |
| 2025-03-11 | 124.569999694824 |
| 2025-03-10 | 123.500000000000 |
| 2025-03-07 | 132.820007324219 |
| 2025-03-06 | 134.250000000000 |
| 2025-03-05 | 140.169998168945 |
| 2025-03-04 | 135.410003662109 |
| 2025-03-03 | 136.009994506836 |
| 2025-02-28 | 145.660003662109 |
| 2025-02-27 | 145.570007324219 |
| 2025-02-26 | 154.289993286133 |
| 2025-02-25 | 150.970001220703 |
| 2025-02-24 | 157.919998168945 |
| 2025-02-21 | 159.460006713867 |
| 2025-02-20 | 167.149993896484 |
| 2025-02-19 | 170.919998168945 |
| 2025-02-18 | 172.740005493164 |
| 2025-02-14 | 176.550003051758 |
| 2025-02-13 | 173.850006103516 |
| 2025-02-12 | 168.630004882813 |
| 2025-02-11 | 175.979995727539 |
| 2025-02-10 | 183.279998779297 |
| 2025-02-07 | 186.960006713867 |
| 2025-02-06 | 210.589996337891 |
| 2025-02-05 | 209.699996948242 |
| 2025-02-04 | 200.550003051758 |
| 2025-02-03 | 199.199996948242 |
| 2025-01-31 | 204.759994506836 |
| 2025-01-30 | 205.179992675781 |
| 2025-01-29 | 191.809997558594 |
| 2025-01-28 | 183.559997558594 |
| 2025-01-27 | 183.270004272461 |
| 2025-01-24 | 213.589996337891 |
| 2025-01-23 | 217.039993286133 |
| 2025-01-22 | 224.500000000000 |
| 2025-01-21 | 219.669998168945 |
| 2025-01-17 | 216.589996337891 |
| 2025-01-16 | 213.020004272461 |
| 2025-01-15 | 204.669998168945 |
| 2025-01-14 | 202.149993896484 |
| 2025-01-13 | 190.910003662109 |
| 2025-01-10 | 189.610000610352 |
| 2025-01-08 | 192.220001220703 |
| 2025-01-07 | 193.559997558594 |
| 2025-01-06 | 192.389999389648 |
| 2025-01-03 | 180.029998779297 |
| 2025-01-02 | 171.410003662109 |
| 2024-12-31 | 166.669998168945 |
| 2024-12-30 | 167.800003051758 |
| 2024-12-27 | 170.660003662109 |
| 2024-12-26 | 172.449996948242 |
| 2024-12-24 | 172.699996948242 |
| 2024-12-23 | 174.270004272461 |
| 2024-12-20 | 167.250000000000 |
| 2024-12-19 | 167.500000000000 |
| 2024-12-18 | 170.169998168945 |
| 2024-12-17 | 172.229995727539 |
| 2024-12-16 | 170.550003051758 |
| 2024-12-13 | 167.089996337891 |
| 2024-12-12 | 166.449996948242 |
| 2024-12-11 | 167.600006103516 |
| 2024-12-10 | 163.339996337891 |
| 2024-12-09 | 168.990005493164 |
| 2024-12-06 | 168.839996337891 |
| 2024-12-05 | 164.990005493164 |
| 2024-12-04 | 170.130004882813 |
| 2024-12-03 | 172.589996337891 |
| 2024-12-02 | 170.850006103516 |
| 2024-11-29 | 164.179992675781 |
| 2024-11-27 | 161.039993286133 |
| 2024-11-26 | 162.899993896484 |
| 2024-11-25 | 165.190002441406 |
| 2024-11-22 | 166.289993286133 |
| 2024-11-21 | 166.500000000000 |
| 2024-11-20 | 161.910003662109 |
| 2024-11-19 | 162.839996337891 |
| 2024-11-18 | 161.669998168945 |
| 2024-11-15 | 158.539993286133 |
| 2024-11-14 | 164.750000000000 |
| 2024-11-13 | 164.740005493164 |
| 2024-11-12 | 174.750000000000 |
| 2024-11-11 | 174.630004882813 |
| 2024-11-08 | 176.039993286133 |
| 2024-11-07 | 176.289993286133 |
| 2024-11-06 | 178.580001831055 |
| 2024-11-05 | 173.720001220703 |
| 2024-11-04 | 172.949996948242 |
| 2024-11-01 | 176.100006103516 |
| 2024-10-31 | 198.330001831055 |
| 2024-10-30 | 207.410003662109 |
| 2024-10-29 | 213.690002441406 |
| 2024-10-28 | 202.240005493164 |
| 2024-10-25 | 204.389999389648 |
| 2024-10-24 | 202.880004882813 |
| 2024-10-23 | 201.279998779297 |
| 2024-10-22 | 205.860000610352 |
| 2024-10-21 | 209.050003051758 |
| 2024-10-18 | 209.589996337891 |
| 2024-10-17 | 209.669998168945 |
| 2024-10-16 | 204.610000610352 |
| 2024-10-15 | 204.279998779297 |
| 2024-10-14 | 224.940002441406 |
| 2024-10-11 | 217.789993286133 |
| 2024-10-10 | 208.380004882813 |
| 2024-10-09 | 211.250000000000 |
| 2024-10-08 | 208.830001831055 |
| 2024-10-07 | 206.720001220703 |
| 2024-10-04 | 209.050003051758 |
| 2024-10-03 | 206.550003051758 |
| 2024-10-02 | 209.589996337891 |
| 2024-10-01 | 200.570007324219 |
| 2024-09-30 | 207.559997558594 |
| 2024-09-27 | 215.369995117188 |
| 2024-09-26 | 222.669998168945 |
| 2024-09-25 | 203.509994506836 |
| 2024-09-24 | 199.339996337891 |
| 2024-09-23 | 200.520004272461 |
| 2024-09-20 | 199.910003662109 |
| 2024-09-19 | 203.080001831055 |
| 2024-09-18 | 187.770004272461 |
| 2024-09-17 | 192.050003051758 |
| 2024-09-16 | 189.460006713867 |
| 2024-09-13 | 197.820007324219 |
| 2024-09-12 | 192.970001220703 |
| 2024-09-11 | 194.360000610352 |
| 2024-09-10 | 182.529998779297 |
| 2024-09-09 | 180.630004882813 |
| 2024-09-06 | 177.300003051758 |
| 2024-09-05 | 187.660003662109 |
| 2024-09-04 | 187.880004882813 |
| 2024-09-03 | 186.770004272461 |
| 2024-08-30 | 213.220001220703 |
| 2024-08-29 | 209.059997558594 |
| 2024-08-28 | 206.789993286133 |
| 2024-08-27 | 210.330001831055 |
| 2024-08-26 | 208.419998168945 |
| 2024-08-23 | 212.960006713867 |
| 2024-08-22 | 208.070007324219 |
| 2024-08-21 | 215.750000000000 |
| 2024-08-20 | 210.050003051758 |
| 2024-08-19 | 213.970001220703 |
| 2024-08-16 | 209.139999389648 |
| 2024-08-15 | 210.880004882813 |
| 2024-08-14 | 199.110000610352 |
| 2024-08-13 | 199.789993286133 |
| 2024-08-12 | 192.330001831055 |
| 2024-08-09 | 192.940002441406 |
| 2024-08-08 | 177.809997558594 |
| 2024-08-07 | 164.000000000000 |
| 2024-08-06 | 168.490005493164 |
| 2024-08-05 | 166.279998779297 |
| 2024-08-02 | 158.449996948242 |
| 2024-08-01 | 173.669998168945 |
| 2024-07-31 | 191.300003051758 |
| 2024-07-30 | 177.889999389648 |
| 2024-07-29 | 189.080001831055 |
| 2024-07-26 | 188.800003051758 |
| 2024-07-25 | 189.139999389648 |
| 2024-07-24 | 197.929992675781 |
| 2024-07-23 | 211.910003662109 |
| 2024-07-22 | 208.580001831055 |
| 2024-07-19 | 197.009994506836 |
| 2024-07-18 | 203.339996337891 |
| 2024-07-17 | 207.050003051758 |
| 2024-07-16 | 238.039993286133 |
| 2024-07-15 | 229.169998168945 |
| 2024-07-12 | 229.279998779297 |
| 2024-07-11 | 225.500000000000 |
| 2024-07-10 | 236.660003662109 |
| 2024-07-09 | 234.440002441406 |
| 2024-07-08 | 232.419998168945 |
| 2024-07-05 | 228.389999389648 |
| 2024-07-03 | 227.779998779297 |
| 2024-07-02 | 223.949996948242 |
| 2024-07-01 | 218.990005493164 |
| 2024-06-28 | 219.559997558594 |
| 2024-06-27 | 220.000000000000 |
| 2024-06-26 | 215.559997558594 |
| 2024-06-25 | 219.179992675781 |
| 2024-06-24 | 213.399993896484 |
| 2024-06-21 | 216.399993896484 |
| 2024-06-20 | 221.789993286133 |
| 2024-06-18 | 229.350006103516 |
| 2024-06-17 | 222.639999389648 |
| 2024-06-14 | 219.449996948242 |
| 2024-06-13 | 223.580001831055 |
| 2024-06-12 | 224.759994506836 |
| 2024-06-11 | 218.360000610352 |
| 2024-06-10 | 218.279998779297 |
| 2024-06-07 | 217.199996948242 |
| 2024-06-06 | 217.070007324219 |