正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 104.980003356934 |
| 2026-10-26 | 103.089996337891 |
| 2026-10-23 | 101.080001831055 |
| 2026-10-22 | 102.059997558594 |
| 2026-10-21 | 101.970001220703 |
| 2026-10-20 | 100.660003662109 |
| 2026-10-19 | 99.959999084473 |
| 2026-10-16 | 100.529998779297 |
| 2026-10-15 | 102.139999389648 |
| 2026-10-14 | 103.000000000000 |
| 2026-10-13 | 106.949996948242 |
| 2026-10-12 | 111.419998168945 |
| 2026-10-09 | 113.940002441406 |
| 2026-10-08 | 116.440002441406 |
| 2026-10-07 | 118.220001220703 |
| 2026-10-06 | 120.580001831055 |
| 2026-10-05 | 121.680000305176 |
| 2026-10-02 | 120.129997253418 |
| 2026-10-01 | 119.470001220703 |
| 2026-09-30 | 117.959999084473 |
| 2026-09-29 | 118.699996948242 |
| 2026-09-28 | 119.800003051758 |
| 2026-09-25 | 119.779998779297 |
| 2026-09-24 | 118.559997558594 |
| 2026-09-23 | 115.349998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:opy.1d | ohlc | 1d | USD |
| market.stock:us:opy.1w | ohlc | 1w | USD |
| 2026-09-22 | 112.940002441406 |
| 2026-09-21 | 119.169998168945 |
| 2026-09-18 | 115.169998168945 |
| 2026-09-17 | 114.300003051758 |
| 2026-09-16 | 113.129997253418 |
| 2026-09-15 | 119.690002441406 |
| 2026-09-14 | 119.480003356934 |
| 2026-09-11 | 123.290000915527 |
| 2026-09-10 | 123.830001831055 |
| 2026-09-09 | 122.730003356934 |
| 2026-09-08 | 123.129997253418 |
| 2026-09-04 | 122.889999389648 |
| 2026-09-03 | 124.739997863770 |
| 2026-09-02 | 117.360000610352 |
| 2026-09-01 | 119.610000610352 |
| 2026-08-31 | 118.790000915527 |
| 2026-08-28 | 119.010002136230 |
| 2026-08-27 | 120.000000000000 |
| 2026-08-26 | 115.870002746582 |
| 2026-08-25 | 115.779998779297 |
| 2026-08-24 | 115.730003356934 |
| 2026-08-21 | 115.989997863770 |
| 2026-08-20 | 111.750000000000 |
| 2026-08-19 | 113.840000000000 |
| 2026-08-18 | 117.169998168945 |
| 2026-08-17 | 118.260000000000 |
| 2026-08-14 | 116.339996337891 |
| 2026-08-13 | 115.180000305176 |
| 2026-08-12 | 114.809997558594 |
| 2026-08-11 | 113.150000000000 |
| 2026-08-10 | 111.709999084473 |
| 2026-08-07 | 111.639999389648 |
| 2026-08-06 | 114.290000915527 |
| 2026-08-05 | 115.920000000000 |
| 2026-08-04 | 116.910000000000 |
| 2026-08-03 | 113.129997253418 |
| 2026-07-31 | 106.639999389648 |
| 2026-07-30 | 110.699996948242 |
| 2026-07-29 | 109.790000915527 |
| 2026-07-28 | 111.850000000000 |
| 2026-07-27 | 110.019996643066 |
| 2026-07-24 | 109.690002441406 |
| 2026-07-23 | 109.850000000000 |
| 2026-07-22 | 110.540000000000 |
| 2026-07-21 | 110.550003051758 |
| 2026-07-20 | 108.210000000000 |
| 2026-07-17 | 109.129997253418 |
| 2026-07-16 | 112.300000000000 |
| 2026-07-15 | 119.029998779297 |
| 2026-07-14 | 118.290000915527 |
| 2026-07-13 | 116.180000305176 |
| 2026-07-10 | 115.120002746582 |
| 2026-07-09 | 115.830001831055 |
| 2026-07-08 | 112.370000000000 |
| 2026-07-07 | 113.970001220703 |
| 2026-07-06 | 115.470001220703 |
| 2026-07-02 | 109.459999084473 |
| 2026-07-01 | 111.839996337891 |
| 2026-06-30 | 105.540000915527 |
| 2026-06-29 | 104.300003051758 |
| 2026-06-26 | 105.120002746582 |
| 2026-06-25 | 104.839996337891 |
| 2026-06-24 | 104.940002441406 |
| 2026-06-23 | 112.690002441406 |
| 2026-06-22 | 111.250000000000 |
| 2026-06-18 | 107.209999084473 |
| 2026-06-17 | 107.669998168945 |
| 2026-06-16 | 106.360000610352 |
| 2026-06-15 | 107.050003051758 |
| 2026-06-12 | 103.410003662109 |
| 2026-06-11 | 101.120002746582 |
| 2026-06-10 | 100.069999694824 |
| 2026-06-09 | 99.900001525879 |
| 2026-06-08 | 97.379997253418 |
| 2026-06-05 | 97.330001831055 |
| 2026-06-04 | 100.440002441406 |
| 2026-06-03 | 94.319999694824 |
| 2026-06-02 | 95.089996337891 |
| 2026-06-01 | 95.510002136230 |
| 2026-05-29 | 91.669998168945 |
| 2026-05-28 | 91.129997253418 |
| 2026-05-27 | 91.900001525879 |
| 2026-05-26 | 94.349998474121 |
| 2026-05-22 | 93.860000610352 |
| 2026-05-21 | 96.610000610352 |
| 2026-05-20 | 95.260002136230 |
| 2026-05-19 | 92.739997863770 |
| 2026-05-18 | 94.480003356934 |
| 2026-05-15 | 94.360000610352 |
| 2026-05-14 | 95.500000000000 |
| 2026-05-13 | 94.339996337891 |
| 2026-05-12 | 94.889999389648 |
| 2026-05-11 | 94.870002746582 |
| 2026-05-08 | 95.599998474121 |
| 2026-05-07 | 95.029998779297 |
| 2026-05-06 | 96.389999389648 |
| 2026-05-05 | 99.370002746582 |
| 2026-05-04 | 98.580001831055 |
| 2026-05-01 | 106.809997558594 |
| 2026-04-30 | 114.480003356934 |
| 2026-04-29 | 110.550003051758 |
| 2026-04-28 | 112.050003051758 |
| 2026-04-27 | 109.150001525879 |
| 2026-04-24 | 103.510002136230 |
| 2026-04-23 | 112.510002136230 |
| 2026-04-22 | 115.919998168945 |
| 2026-04-21 | 113.860000610352 |
| 2026-04-20 | 113.540000915527 |
| 2026-04-17 | 114.000000000000 |
| 2026-04-16 | 112.639999389648 |
| 2026-04-15 | 114.099998474121 |
| 2026-04-14 | 110.730003356934 |
| 2026-04-13 | 107.940002441406 |
| 2026-04-10 | 105.110000610352 |
| 2026-04-09 | 104.379997253418 |
| 2026-04-08 | 101.449996948242 |
| 2026-04-07 | 96.040000915527 |
| 2026-04-06 | 91.010002136230 |
| 2026-04-02 | 90.949996948242 |
| 2026-04-01 | 89.589996337891 |
| 2026-03-31 | 89.190002441406 |
| 2026-03-30 | 87.559997558594 |
| 2026-03-27 | 87.459999084473 |
| 2026-03-26 | 89.029998779297 |
| 2026-03-25 | 88.059997558594 |
| 2026-03-24 | 86.349998474121 |
| 2026-03-23 | 85.400001525879 |
| 2026-03-20 | 83.500000000000 |
| 2026-03-19 | 84.440002441406 |
| 2026-03-18 | 83.599998474121 |
| 2026-03-17 | 84.459999084473 |
| 2026-03-16 | 83.500000000000 |
| 2026-03-13 | 82.519996643066 |
| 2026-03-12 | 83.349998474121 |
| 2026-03-11 | 84.870002746582 |
| 2026-03-10 | 85.059997558594 |
| 2026-03-09 | 83.250000000000 |
| 2026-03-06 | 85.569999694824 |
| 2026-03-05 | 88.470001220703 |
| 2026-03-04 | 89.940002441406 |
| 2026-03-03 | 88.739997863770 |
| 2026-03-02 | 90.389999389648 |
| 2026-02-27 | 86.290000915527 |
| 2026-02-26 | 90.319999694824 |
| 2026-02-25 | 89.569999694824 |
| 2026-02-24 | 86.379997253418 |
| 2026-02-23 | 86.519996643066 |
| 2026-02-20 | 88.370002746582 |
| 2026-02-19 | 87.639999389648 |
| 2026-02-18 | 87.720001220703 |
| 2026-02-17 | 85.839996337891 |
| 2026-02-13 | 85.849998474121 |
| 2026-02-12 | 86.480003356934 |
| 2026-02-11 | 87.319999694824 |
| 2026-02-10 | 90.500000000000 |
| 2026-02-09 | 93.080001831055 |
| 2026-02-06 | 92.480003356934 |
| 2026-02-05 | 90.529998779297 |
| 2026-02-04 | 90.779998779297 |
| 2026-02-03 | 86.589996337891 |
| 2026-02-02 | 89.069999694824 |
| 2026-01-30 | 84.029998779297 |
| 2026-01-29 | 76.209999084473 |
| 2026-01-28 | 75.180000305176 |
| 2026-01-27 | 75.620002746582 |
| 2026-01-26 | 76.800003051758 |
| 2026-01-23 | 77.160003662109 |
| 2026-01-22 | 79.529998779297 |
| 2026-01-21 | 79.750000000000 |
| 2026-01-20 | 80.279998779297 |
| 2026-01-16 | 82.069999694824 |
| 2026-01-15 | 79.019996643066 |
| 2026-01-14 | 74.620002746582 |
| 2026-01-13 | 74.139999389648 |
| 2026-01-12 | 74.569999694824 |
| 2026-01-09 | 73.970001220703 |
| 2026-01-08 | 73.500000000000 |
| 2026-01-07 | 72.889999389648 |
| 2026-01-06 | 74.120002746582 |
| 2026-01-05 | 74.099998474121 |
| 2026-01-02 | 72.639999389648 |
| 2025-12-31 | 72.290000915527 |
| 2025-12-30 | 72.830001831055 |
| 2025-12-29 | 73.500000000000 |
| 2025-12-26 | 74.160003662109 |
| 2025-12-24 | 75.940002441406 |
| 2025-12-23 | 75.760002136230 |
| 2025-12-22 | 76.250000000000 |
| 2025-12-19 | 74.489997863770 |
| 2025-12-18 | 74.089996337891 |
| 2025-12-17 | 73.250000000000 |
| 2025-12-16 | 73.269996643066 |
| 2025-12-15 | 72.430000305176 |
| 2025-12-12 | 73.080001831055 |
| 2025-12-11 | 72.569999694824 |
| 2025-12-10 | 71.980003356934 |
| 2025-12-09 | 70.620002746582 |
| 2025-12-08 | 68.000000000000 |
| 2025-12-05 | 67.870002746582 |
| 2025-12-04 | 68.489997863770 |
| 2025-12-03 | 68.720001220703 |
| 2025-12-02 | 66.989997863770 |
| 2025-12-01 | 67.330001831055 |
| 2025-11-28 | 68.029998779297 |
| 2025-11-26 | 67.919998168945 |
| 2025-11-25 | 67.639999389648 |
| 2025-11-24 | 66.720001220703 |
| 2025-11-21 | 66.080001831055 |
| 2025-11-20 | 65.629997253418 |
| 2025-11-19 | 66.220001220703 |
| 2025-11-18 | 64.230003356934 |
| 2025-11-17 | 64.430000305176 |
| 2025-11-14 | 67.160003662109 |
| 2025-11-13 | 68.379997253418 |
| 2025-11-12 | 69.699996948242 |
| 2025-11-11 | 69.559997558594 |
| 2025-11-10 | 67.680000305176 |
| 2025-11-07 | 67.930000305176 |
| 2025-11-06 | 67.620002746582 |
| 2025-11-05 | 68.150001525879 |
| 2025-11-04 | 66.470001220703 |
| 2025-11-03 | 67.029998779297 |
| 2025-10-31 | 69.760002136230 |
| 2025-10-30 | 69.250000000000 |
| 2025-10-29 | 68.819999694824 |
| 2025-10-28 | 69.800003051758 |
| 2025-10-27 | 69.190002441406 |
| 2025-10-24 | 69.660003662109 |
| 2025-10-23 | 68.800003051758 |
| 2025-10-22 | 69.620002746582 |
| 2025-10-21 | 68.449996948242 |
| 2025-10-20 | 68.239997863770 |
| 2025-10-17 | 67.160003662109 |
| 2025-10-16 | 66.379997253418 |
| 2025-10-15 | 69.419998168945 |
| 2025-10-14 | 69.410003662109 |
| 2025-10-13 | 68.489997863770 |
| 2025-10-10 | 66.660003662109 |
| 2025-10-09 | 68.860000610352 |
| 2025-10-08 | 69.370002746582 |
| 2025-10-07 | 70.839996337891 |
| 2025-10-06 | 71.860000610352 |
| 2025-10-03 | 71.690002441406 |
| 2025-10-02 | 70.800003051758 |
| 2025-10-01 | 72.540000915527 |
| 2025-09-30 | 73.910003662109 |
| 2025-09-29 | 75.849998474121 |
| 2025-09-26 | 76.580001831055 |
| 2025-09-25 | 76.559997558594 |
| 2025-09-24 | 76.419998168945 |
| 2025-09-23 | 76.900001525879 |
| 2025-09-22 | 77.910003662109 |
| 2025-09-19 | 78.169998168945 |
| 2025-09-18 | 79.849998474121 |
| 2025-09-17 | 78.000000000000 |
| 2025-09-16 | 77.360000610352 |
| 2025-09-15 | 78.809997558594 |
| 2025-09-12 | 76.650001525879 |
| 2025-09-11 | 77.449996948242 |
| 2025-09-10 | 72.569999694824 |
| 2025-09-09 | 72.589996337891 |
| 2025-09-08 | 72.910003662109 |
| 2025-09-05 | 72.739997863770 |
| 2025-09-04 | 74.440002441406 |
| 2025-09-03 | 70.510002136230 |
| 2025-09-02 | 73.220001220703 |
| 2025-08-29 | 72.569999694824 |
| 2025-08-28 | 71.550003051758 |
| 2025-08-27 | 71.349998474121 |
| 2025-08-26 | 71.309997558594 |
| 2025-08-25 | 71.559997558594 |
| 2025-08-22 | 72.089996337891 |
| 2025-08-21 | 70.160003662109 |
| 2025-08-20 | 69.669998168945 |
| 2025-08-19 | 69.720001220703 |
| 2025-08-18 | 70.559997558594 |
| 2025-08-15 | 70.519996643066 |
| 2025-08-14 | 72.239997863770 |
| 2025-08-13 | 73.239997863770 |
| 2025-08-12 | 72.830001831055 |
| 2025-08-11 | 71.019996643066 |
| 2025-08-08 | 71.900001525879 |
| 2025-08-07 | 71.279998779297 |
| 2025-08-06 | 73.650001525879 |
| 2025-08-05 | 73.669998168945 |
| 2025-08-04 | 74.519996643066 |
| 2025-08-01 | 73.279998779297 |
| 2025-07-31 | 75.809997558594 |
| 2025-07-30 | 75.750000000000 |
| 2025-07-29 | 75.290000915527 |
| 2025-07-28 | 74.400001525879 |
| 2025-07-25 | 72.839996337891 |
| 2025-07-24 | 72.680000305176 |
| 2025-07-23 | 73.010002136230 |
| 2025-07-22 | 72.750000000000 |
| 2025-07-21 | 71.489997863770 |
| 2025-07-18 | 71.790000915527 |
| 2025-07-17 | 70.500000000000 |
| 2025-07-16 | 67.709999084473 |
| 2025-07-15 | 66.019996643066 |
| 2025-07-14 | 66.650001525879 |
| 2025-07-11 | 66.089996337891 |
| 2025-07-10 | 66.900001525879 |
| 2025-07-09 | 66.839996337891 |
| 2025-07-08 | 66.339996337891 |
| 2025-07-07 | 67.400001525879 |
| 2025-07-03 | 67.769996643066 |
| 2025-07-02 | 66.569999694824 |
| 2025-07-01 | 66.529998779297 |
| 2025-06-30 | 65.769996643066 |
| 2025-06-27 | 66.190002441406 |
| 2025-06-26 | 65.760002136230 |
| 2025-06-25 | 66.029998779297 |
| 2025-06-24 | 64.790000915527 |
| 2025-06-23 | 64.589996337891 |
| 2025-06-20 | 62.919998168945 |
| 2025-06-18 | 62.639999389648 |
| 2025-06-17 | 61.770000457764 |
| 2025-06-16 | 62.290000915527 |
| 2025-06-13 | 62.439998626709 |
| 2025-06-12 | 63.490001678467 |
| 2025-06-11 | 63.689998626709 |
| 2025-06-10 | 63.830001831055 |
| 2025-06-09 | 63.069999694824 |
| 2025-06-06 | 63.310001373291 |
| 2025-06-05 | 62.599998474121 |
| 2025-06-04 | 61.610000610352 |
| 2025-06-03 | 63.509998321533 |
| 2025-06-02 | 63.869998931885 |
| 2025-05-30 | 65.290000915527 |
| 2025-05-29 | 66.599998474121 |
| 2025-05-28 | 65.540000915527 |
| 2025-05-27 | 65.470001220703 |
| 2025-05-23 | 63.970001220703 |
| 2025-05-22 | 64.080001831055 |
| 2025-05-21 | 63.900001525879 |
| 2025-05-20 | 65.199996948242 |
| 2025-05-19 | 64.430000305176 |
| 2025-05-16 | 64.059997558594 |
| 2025-05-15 | 63.939998626709 |
| 2025-05-14 | 63.450000762939 |
| 2025-05-13 | 63.090000152588 |
| 2025-05-12 | 62.810001373291 |
| 2025-05-09 | 61.159999847412 |
| 2025-05-08 | 60.930000305176 |
| 2025-05-07 | 59.889999389648 |
| 2025-05-06 | 60.049999237061 |
| 2025-05-05 | 60.810001373291 |
| 2025-05-02 | 61.159999847412 |
| 2025-05-01 | 60.000000000000 |
| 2025-04-30 | 59.009998321533 |
| 2025-04-29 | 59.500000000000 |
| 2025-04-28 | 58.150001525879 |
| 2025-04-25 | 58.700000762939 |
| 2025-04-24 | 59.069999694824 |
| 2025-04-23 | 57.169998168945 |
| 2025-04-22 | 56.659999847412 |
| 2025-04-21 | 55.669998168945 |
| 2025-04-17 | 56.900001525879 |
| 2025-04-16 | 55.830001831055 |
| 2025-04-15 | 56.099998474121 |
| 2025-04-14 | 55.759998321533 |
| 2025-04-11 | 53.279998779297 |
| 2025-04-10 | 52.950000762939 |
| 2025-04-09 | 55.310001373291 |
| 2025-04-08 | 51.209999084473 |
| 2025-04-07 | 52.049999237061 |
| 2025-04-04 | 53.080001831055 |
| 2025-04-03 | 56.490001678467 |
| 2025-04-02 | 60.310001373291 |
| 2025-04-01 | 59.659999847412 |
| 2025-03-31 | 59.630001068115 |
| 2025-03-28 | 59.180000305176 |
| 2025-03-27 | 60.979999542236 |
| 2025-03-26 | 61.169998168945 |
| 2025-03-25 | 62.119998931885 |
| 2025-03-24 | 61.759998321533 |
| 2025-03-21 | 60.919998168945 |
| 2025-03-20 | 61.180000305176 |
| 2025-03-19 | 61.139999389648 |
| 2025-03-18 | 59.869998931885 |
| 2025-03-17 | 59.830001831055 |
| 2025-03-14 | 59.950000762939 |
| 2025-03-13 | 58.599998474121 |
| 2025-03-12 | 59.840000152588 |
| 2025-03-11 | 58.709999084473 |
| 2025-03-10 | 59.439998626709 |
| 2025-03-07 | 62.659999847412 |
| 2025-03-06 | 63.040000915527 |
| 2025-03-05 | 63.360000610352 |
| 2025-03-04 | 63.119998931885 |
| 2025-03-03 | 65.019996643066 |
| 2025-02-28 | 66.000000000000 |
| 2025-02-27 | 65.379997253418 |
| 2025-02-26 | 65.610000610352 |
| 2025-02-25 | 63.700000762939 |
| 2025-02-24 | 62.459999084473 |
| 2025-02-21 | 63.029998779297 |
| 2025-02-20 | 64.730003356934 |
| 2025-02-19 | 64.629997253418 |
| 2025-02-18 | 65.360000610352 |
| 2025-02-14 | 65.510002136230 |
| 2025-02-13 | 63.840000152588 |
| 2025-02-12 | 63.770000457764 |
| 2025-02-11 | 65.430000305176 |
| 2025-02-10 | 65.150001525879 |
| 2025-02-07 | 67.069999694824 |
| 2025-02-06 | 67.910003662109 |
| 2025-02-05 | 67.000000000000 |
| 2025-02-04 | 66.809997558594 |
| 2025-02-03 | 68.160003662109 |
| 2025-01-31 | 68.819999694824 |
| 2025-01-30 | 72.519996643066 |
| 2025-01-29 | 72.379997253418 |
| 2025-01-28 | 71.339996337891 |
| 2025-01-27 | 70.400001525879 |
| 2025-01-24 | 72.760002136230 |
| 2025-01-23 | 71.790000915527 |
| 2025-01-22 | 70.779998779297 |
| 2025-01-21 | 72.319999694824 |
| 2025-01-17 | 68.930000305176 |
| 2025-01-16 | 67.989997863770 |
| 2025-01-15 | 65.639999389648 |
| 2025-01-14 | 63.740001678467 |
| 2025-01-13 | 63.040000915527 |
| 2025-01-10 | 62.419998168945 |
| 2025-01-08 | 63.709999084473 |
| 2025-01-07 | 63.599998474121 |
| 2025-01-06 | 64.480003356934 |
| 2025-01-03 | 65.010002136230 |
| 2025-01-02 | 64.779998779297 |
| 2024-12-31 | 64.089996337891 |
| 2024-12-30 | 64.849998474121 |
| 2024-12-27 | 64.529998779297 |
| 2024-12-26 | 65.239997863770 |
| 2024-12-24 | 63.450000762939 |
| 2024-12-23 | 62.310001373291 |
| 2024-12-20 | 62.450000762939 |
| 2024-12-19 | 61.810001373291 |
| 2024-12-18 | 61.099998474121 |
| 2024-12-17 | 62.400001525879 |
| 2024-12-16 | 63.180000305176 |
| 2024-12-13 | 62.740001678467 |
| 2024-12-12 | 63.659999847412 |
| 2024-12-11 | 63.909999847412 |
| 2024-12-10 | 63.240001678467 |
| 2024-12-09 | 63.259998321533 |
| 2024-12-06 | 63.419998168945 |
| 2024-12-05 | 64.190002441406 |
| 2024-12-04 | 65.349998474121 |
| 2024-12-03 | 67.360000610352 |
| 2024-12-02 | 65.690002441406 |
| 2024-11-29 | 61.709999084473 |
| 2024-11-27 | 61.599998474121 |
| 2024-11-26 | 60.049999237061 |
| 2024-11-25 | 60.849998474121 |
| 2024-11-22 | 60.959999084473 |
| 2024-11-21 | 61.470001220703 |
| 2024-11-20 | 60.200000762939 |
| 2024-11-19 | 60.060001373291 |
| 2024-11-18 | 59.990001678467 |
| 2024-11-15 | 59.930000305176 |
| 2024-11-14 | 59.830001831055 |
| 2024-11-13 | 59.389999389648 |
| 2024-11-12 | 60.240001678467 |
| 2024-11-11 | 61.509998321533 |
| 2024-11-08 | 61.669998168945 |
| 2024-11-07 | 61.250000000000 |
| 2024-11-06 | 62.189998626709 |
| 2024-11-05 | 59.259998321533 |
| 2024-11-04 | 58.840000152588 |
| 2024-11-01 | 57.880001068115 |
| 2024-10-31 | 56.430000305176 |
| 2024-10-30 | 57.380001068115 |
| 2024-10-29 | 57.250000000000 |
| 2024-10-28 | 57.639999389648 |
| 2024-10-25 | 54.049999237061 |
| 2024-10-24 | 48.500000000000 |
| 2024-10-23 | 48.290000915527 |
| 2024-10-22 | 48.930000305176 |
| 2024-10-21 | 49.029998779297 |
| 2024-10-18 | 50.450000762939 |
| 2024-10-17 | 49.590000152588 |
| 2024-10-16 | 48.580001831055 |
| 2024-10-15 | 47.990001678467 |
| 2024-10-14 | 48.229999542236 |
| 2024-10-11 | 48.250000000000 |
| 2024-10-10 | 47.590000152588 |
| 2024-10-09 | 48.409999847412 |
| 2024-10-08 | 48.290000915527 |
| 2024-10-07 | 48.200000762939 |
| 2024-10-04 | 49.270000457764 |
| 2024-10-03 | 48.990001678467 |
| 2024-10-02 | 50.090000152588 |
| 2024-10-01 | 50.340000152588 |
| 2024-09-30 | 51.159999847412 |
| 2024-09-27 | 50.470001220703 |
| 2024-09-26 | 50.360000610352 |
| 2024-09-25 | 50.029998779297 |
| 2024-09-24 | 50.020000457764 |
| 2024-09-23 | 50.069999694824 |
| 2024-09-20 | 50.580001831055 |
| 2024-09-19 | 50.790000915527 |
| 2024-09-18 | 50.090000152588 |
| 2024-09-17 | 50.610000610352 |
| 2024-09-16 | 50.240001678467 |
| 2024-09-13 | 49.560001373291 |
| 2024-09-12 | 49.630001068115 |
| 2024-09-11 | 50.110000610352 |
| 2024-09-10 | 50.110000610352 |
| 2024-09-09 | 50.500000000000 |
| 2024-09-06 | 50.650001525879 |
| 2024-09-05 | 51.450000762939 |
| 2024-09-04 | 51.569999694824 |
| 2024-09-03 | 51.639999389648 |
| 2024-08-30 | 52.700000762939 |
| 2024-08-29 | 52.650001525879 |
| 2024-08-28 | 52.430000305176 |
| 2024-08-27 | 51.709999084473 |
| 2024-08-26 | 51.799999237061 |
| 2024-08-23 | 52.569999694824 |
| 2024-08-22 | 51.369998931885 |
| 2024-08-21 | 51.619998931885 |
| 2024-08-20 | 50.470001220703 |
| 2024-08-19 | 51.060001373291 |
| 2024-08-16 | 51.119998931885 |
| 2024-08-15 | 50.409999847412 |
| 2024-08-14 | 50.049999237061 |
| 2024-08-13 | 49.959999084473 |
| 2024-08-12 | 48.830001831055 |
| 2024-08-09 | 48.959999084473 |
| 2024-08-08 | 49.330001831055 |
| 2024-08-07 | 48.689998626709 |
| 2024-08-06 | 48.830001831055 |
| 2024-08-05 | 48.669998168945 |
| 2024-08-02 | 49.490001678467 |
| 2024-08-01 | 50.349998474121 |
| 2024-07-31 | 51.419998168945 |
| 2024-07-30 | 51.490001678467 |
| 2024-07-29 | 52.430000305176 |
| 2024-07-26 | 52.939998626709 |
| 2024-07-25 | 57.939998626709 |
| 2024-07-24 | 54.740001678467 |
| 2024-07-23 | 55.000000000000 |
| 2024-07-22 | 54.790000915527 |
| 2024-07-19 | 53.349998474121 |
| 2024-07-18 | 52.689998626709 |
| 2024-07-17 | 53.099998474121 |
| 2024-07-16 | 52.500000000000 |
| 2024-07-15 | 52.459999084473 |
| 2024-07-12 | 51.509998321533 |
| 2024-07-11 | 51.099998474121 |
| 2024-07-10 | 49.860000610352 |
| 2024-07-09 | 49.189998626709 |
| 2024-07-08 | 49.310001373291 |
| 2024-07-05 | 49.389999389648 |
| 2024-07-03 | 49.380001068115 |
| 2024-07-02 | 49.569999694824 |
| 2024-07-01 | 49.159999847412 |
| 2024-06-28 | 47.909999847412 |
| 2024-06-27 | 47.189998626709 |
| 2024-06-26 | 46.669998168945 |
| 2024-06-25 | 46.409999847412 |
| 2024-06-24 | 46.400001525879 |
| 2024-06-21 | 45.959999084473 |
| 2024-06-20 | 46.119998931885 |
| 2024-06-18 | 46.330001831055 |
| 2024-06-17 | 46.409999847412 |
| 2024-06-14 | 45.569999694824 |
| 2024-06-13 | 45.799999237061 |
| 2024-06-12 | 46.720001220703 |
| 2024-06-11 | 45.919998168945 |
| 2024-06-10 | 46.880001068115 |
| 2024-06-07 | 46.500000000000 |
| 2024-06-06 | 46.819999694824 |