正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 92.029999000000 |
| 2026-10-26 | 87.130000000000 |
| 2026-10-23 | 87.089996000000 |
| 2026-10-22 | 88.099998000000 |
| 2026-10-21 | 89.450000000000 |
| 2026-10-20 | 87.310000000000 |
| 2026-10-19 | 86.640000000000 |
| 2026-10-16 | 89.310000000000 |
| 2026-10-15 | 89.540000000000 |
| 2026-10-14 | 88.190000000000 |
| 2026-10-13 | 91.029999000000 |
| 2026-10-12 | 91.690000000000 |
| 2026-10-09 | 88.920000000000 |
| 2026-10-08 | 88.640000000000 |
| 2026-10-07 | 89.970000000000 |
| 2026-10-06 | 93.070000000000 |
| 2026-10-05 | 91.290000000000 |
| 2026-10-02 | 92.860000000000 |
| 2026-10-01 | 89.660000000000 |
| 2026-09-30 | 91.490000000000 |
| 2026-09-29 | 91.270000000000 |
| 2026-09-28 | 90.360000000000 |
| 2026-09-25 | 93.630000000000 |
| 2026-09-24 | 92.540000000000 |
| 2026-09-23 | 95.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ora.1d | ohlc | 1d | USD |
| market.stock:us:ora.1w | ohlc | 1w | USD |
| 2026-09-22 | 97.280000000000 |
| 2026-09-21 | 96.520000000000 |
| 2026-09-18 | 97.340000000000 |
| 2026-09-17 | 97.370000000000 |
| 2026-09-16 | 91.890000000000 |
| 2026-09-15 | 91.200000000000 |
| 2026-09-14 | 92.080002000000 |
| 2026-09-11 | 94.890000000000 |
| 2026-09-10 | 96.650000000000 |
| 2026-09-09 | 98.810000000000 |
| 2026-09-08 | 107.970000000000 |
| 2026-09-04 | 105.450000000000 |
| 2026-09-03 | 104.190000000000 |
| 2026-09-02 | 104.690000000000 |
| 2026-09-01 | 107.290000000000 |
| 2026-08-31 | 102.000000000000 |
| 2026-08-28 | 103.040001000000 |
| 2026-08-27 | 104.930000000000 |
| 2026-08-26 | 103.460000000000 |
| 2026-08-25 | 106.240000000000 |
| 2026-08-24 | 105.400001525879 |
| 2026-08-21 | 108.379997253418 |
| 2026-08-20 | 108.300003051758 |
| 2026-08-19 | 110.319999694824 |
| 2026-08-18 | 109.680000000000 |
| 2026-08-17 | 113.910003662109 |
| 2026-08-14 | 114.760002136230 |
| 2026-08-13 | 113.520000000000 |
| 2026-08-12 | 113.400000000000 |
| 2026-08-11 | 114.460000000000 |
| 2026-08-10 | 111.699996948242 |
| 2026-08-07 | 108.089996337891 |
| 2026-08-06 | 107.380000000000 |
| 2026-08-05 | 98.019997000000 |
| 2026-08-04 | 100.080001831055 |
| 2026-08-03 | 98.019996643066 |
| 2026-07-31 | 97.580001831055 |
| 2026-07-30 | 96.709999084473 |
| 2026-07-29 | 94.330001831055 |
| 2026-07-28 | 98.470001220703 |
| 2026-07-27 | 102.120000000000 |
| 2026-07-24 | 99.400001525879 |
| 2026-07-23 | 103.839996337891 |
| 2026-07-22 | 103.739997863770 |
| 2026-07-21 | 105.099998474121 |
| 2026-07-20 | 103.559997558594 |
| 2026-07-17 | 104.699996948242 |
| 2026-07-16 | 104.840000000000 |
| 2026-07-15 | 109.699996948242 |
| 2026-07-14 | 107.360000000000 |
| 2026-07-13 | 106.810000000000 |
| 2026-07-10 | 109.769996643066 |
| 2026-07-09 | 110.370000000000 |
| 2026-07-08 | 111.140000000000 |
| 2026-07-07 | 110.070000000000 |
| 2026-07-06 | 113.260002136230 |
| 2026-07-02 | 112.559997558594 |
| 2026-07-01 | 110.940002441406 |
| 2026-06-30 | 108.900001525879 |
| 2026-06-29 | 110.470001220703 |
| 2026-06-26 | 116.120002746582 |
| 2026-06-25 | 120.029998779297 |
| 2026-06-24 | 124.180000305176 |
| 2026-06-23 | 123.300003051758 |
| 2026-06-22 | 129.550003051758 |
| 2026-06-18 | 127.680000305176 |
| 2026-06-17 | 126.120002746582 |
| 2026-06-16 | 133.960006713867 |
| 2026-06-15 | 138.710006713867 |
| 2026-06-12 | 138.160003662109 |
| 2026-06-11 | 136.410003662109 |
| 2026-06-10 | 136.690002441406 |
| 2026-06-09 | 138.179992675781 |
| 2026-06-08 | 136.470001220703 |
| 2026-06-05 | 140.000000000000 |
| 2026-06-04 | 142.449996948242 |
| 2026-06-03 | 145.100006103516 |
| 2026-06-02 | 144.479995727539 |
| 2026-06-01 | 136.610000610352 |
| 2026-05-29 | 137.229995727539 |
| 2026-05-28 | 137.679992675781 |
| 2026-05-27 | 139.690002441406 |
| 2026-05-26 | 139.080001831055 |
| 2026-05-22 | 133.460006713867 |
| 2026-05-21 | 133.880004882813 |
| 2026-05-20 | 131.779998779297 |
| 2026-05-19 | 130.679992675781 |
| 2026-05-18 | 129.240005493164 |
| 2026-05-15 | 131.520004272461 |
| 2026-05-14 | 135.449996948242 |
| 2026-05-13 | 133.389999389648 |
| 2026-05-12 | 126.199996948242 |
| 2026-05-11 | 123.629997253418 |
| 2026-05-08 | 121.669998168945 |
| 2026-05-07 | 122.519996643066 |
| 2026-05-06 | 114.860000610352 |
| 2026-05-05 | 115.339996337891 |
| 2026-05-04 | 114.699996948242 |
| 2026-05-01 | 113.500000000000 |
| 2026-04-30 | 114.900001525879 |
| 2026-04-29 | 110.319999694824 |
| 2026-04-28 | 113.050003051758 |
| 2026-04-27 | 114.069999694824 |
| 2026-04-24 | 113.360000610352 |
| 2026-04-23 | 113.599998474121 |
| 2026-04-22 | 107.000000000000 |
| 2026-04-21 | 108.150001525879 |
| 2026-04-20 | 111.699996948242 |
| 2026-04-17 | 113.040000915527 |
| 2026-04-16 | 112.519996643066 |
| 2026-04-15 | 113.809997558594 |
| 2026-04-14 | 114.739997863770 |
| 2026-04-13 | 112.279998779297 |
| 2026-04-10 | 115.220001220703 |
| 2026-04-09 | 113.819999694824 |
| 2026-04-08 | 113.480003356934 |
| 2026-04-07 | 112.239997863770 |
| 2026-04-06 | 110.569999694824 |
| 2026-04-02 | 112.839996337891 |
| 2026-04-01 | 113.639999389648 |
| 2026-03-31 | 111.919998168945 |
| 2026-03-30 | 109.440002441406 |
| 2026-03-27 | 112.000000000000 |
| 2026-03-26 | 110.900001525879 |
| 2026-03-25 | 110.699996948242 |
| 2026-03-24 | 109.839996337891 |
| 2026-03-23 | 109.139999389648 |
| 2026-03-20 | 106.419998168945 |
| 2026-03-19 | 110.519996643066 |
| 2026-03-18 | 107.500000000000 |
| 2026-03-17 | 108.000000000000 |
| 2026-03-16 | 109.690002441406 |
| 2026-03-13 | 110.379997253418 |
| 2026-03-12 | 110.059997558594 |
| 2026-03-11 | 108.389999389648 |
| 2026-03-10 | 110.839996337891 |
| 2026-03-09 | 109.849998474121 |
| 2026-03-06 | 108.900001525879 |
| 2026-03-05 | 107.809997558594 |
| 2026-03-04 | 107.779998779297 |
| 2026-03-03 | 106.059997558594 |
| 2026-03-02 | 107.150001525879 |
| 2026-02-27 | 103.699996948242 |
| 2026-02-26 | 106.470001220703 |
| 2026-02-25 | 117.059997558594 |
| 2026-02-24 | 115.849998474121 |
| 2026-02-23 | 115.190002441406 |
| 2026-02-20 | 115.919998168945 |
| 2026-02-19 | 120.050003051758 |
| 2026-02-18 | 121.040000915527 |
| 2026-02-17 | 124.220001220703 |
| 2026-02-13 | 118.190002441406 |
| 2026-02-12 | 120.400001525879 |
| 2026-02-11 | 123.129997253418 |
| 2026-02-10 | 124.019996643066 |
| 2026-02-09 | 122.569999694824 |
| 2026-02-06 | 123.150001525879 |
| 2026-02-05 | 121.260002136230 |
| 2026-02-04 | 126.800003051758 |
| 2026-02-03 | 129.710006713867 |
| 2026-02-02 | 125.769996643066 |
| 2026-01-30 | 124.940002441406 |
| 2026-01-29 | 128.020004272461 |
| 2026-01-28 | 127.970001220703 |
| 2026-01-27 | 126.199996948242 |
| 2026-01-26 | 123.589996337891 |
| 2026-01-23 | 123.419998168945 |
| 2026-01-22 | 123.000000000000 |
| 2026-01-21 | 122.000000000000 |
| 2026-01-20 | 117.660003662109 |
| 2026-01-16 | 117.949996948242 |
| 2026-01-15 | 115.910003662109 |
| 2026-01-14 | 119.720001220703 |
| 2026-01-13 | 120.449996948242 |
| 2026-01-12 | 119.050003051758 |
| 2026-01-09 | 115.349998474121 |
| 2026-01-08 | 114.019996643066 |
| 2026-01-07 | 116.440002441406 |
| 2026-01-06 | 116.500000000000 |
| 2026-01-05 | 114.720001220703 |
| 2026-01-02 | 113.730003356934 |
| 2025-12-31 | 110.470001220703 |
| 2025-12-30 | 111.680000305176 |
| 2025-12-29 | 112.620002746582 |
| 2025-12-26 | 112.940002441406 |
| 2025-12-24 | 114.410003662109 |
| 2025-12-23 | 113.339996337891 |
| 2025-12-22 | 112.129997253418 |
| 2025-12-19 | 110.790000915527 |
| 2025-12-18 | 110.309997558594 |
| 2025-12-17 | 108.839996337891 |
| 2025-12-16 | 111.139999389648 |
| 2025-12-15 | 113.480003356934 |
| 2025-12-12 | 113.349998474121 |
| 2025-12-11 | 115.000000000000 |
| 2025-12-10 | 113.110000610352 |
| 2025-12-09 | 111.139999389648 |
| 2025-12-08 | 110.379997253418 |
| 2025-12-05 | 112.639999389648 |
| 2025-12-04 | 112.279998779297 |
| 2025-12-03 | 111.459999084473 |
| 2025-12-02 | 110.589996337891 |
| 2025-12-01 | 111.150001525879 |
| 2025-11-28 | 112.910003662109 |
| 2025-11-26 | 112.660003662109 |
| 2025-11-25 | 113.230003356934 |
| 2025-11-24 | 111.540000915527 |
| 2025-11-21 | 108.550003051758 |
| 2025-11-20 | 106.569999694824 |
| 2025-11-19 | 108.980003356934 |
| 2025-11-18 | 107.540000915527 |
| 2025-11-17 | 107.639999389648 |
| 2025-11-14 | 108.589996337891 |
| 2025-11-13 | 107.889999389648 |
| 2025-11-12 | 111.319999694824 |
| 2025-11-11 | 112.800003051758 |
| 2025-11-10 | 114.470001220703 |
| 2025-11-07 | 113.480003356934 |
| 2025-11-06 | 114.750000000000 |
| 2025-11-05 | 113.870002746582 |
| 2025-11-04 | 108.650001525879 |
| 2025-11-03 | 107.819999694824 |
| 2025-10-31 | 106.370002746582 |
| 2025-10-30 | 105.110000610352 |
| 2025-10-29 | 107.260002136230 |
| 2025-10-28 | 106.290000915527 |
| 2025-10-27 | 106.620002746582 |
| 2025-10-24 | 106.339996337891 |
| 2025-10-23 | 104.680000305176 |
| 2025-10-22 | 104.120002746582 |
| 2025-10-21 | 105.459999084473 |
| 2025-10-20 | 109.849998474121 |
| 2025-10-17 | 108.690002441406 |
| 2025-10-16 | 110.440002441406 |
| 2025-10-15 | 109.209999084473 |
| 2025-10-14 | 108.230003356934 |
| 2025-10-13 | 107.290000915527 |
| 2025-10-10 | 103.959999084473 |
| 2025-10-09 | 106.639999389648 |
| 2025-10-08 | 106.949996948242 |
| 2025-10-07 | 104.819999694824 |
| 2025-10-06 | 104.129997253418 |
| 2025-10-03 | 101.300003051758 |
| 2025-10-02 | 99.930000305176 |
| 2025-10-01 | 100.319999694824 |
| 2025-09-30 | 96.250000000000 |
| 2025-09-29 | 95.559997558594 |
| 2025-09-26 | 94.870002746582 |
| 2025-09-25 | 93.709999084473 |
| 2025-09-24 | 92.839996337891 |
| 2025-09-23 | 93.779998779297 |
| 2025-09-22 | 92.669998168945 |
| 2025-09-19 | 92.489997863770 |
| 2025-09-18 | 94.000000000000 |
| 2025-09-17 | 92.540000915527 |
| 2025-09-16 | 91.050003051758 |
| 2025-09-15 | 91.750000000000 |
| 2025-09-12 | 91.449996948242 |
| 2025-09-11 | 91.919998168945 |
| 2025-09-10 | 91.050003051758 |
| 2025-09-09 | 90.260002136230 |
| 2025-09-08 | 90.620002746582 |
| 2025-09-05 | 91.099998474121 |
| 2025-09-04 | 91.699996948242 |
| 2025-09-03 | 91.169998168945 |
| 2025-09-02 | 90.970001220703 |
| 2025-08-29 | 91.889999389648 |
| 2025-08-28 | 92.970001220703 |
| 2025-08-27 | 92.309997558594 |
| 2025-08-26 | 91.580001831055 |
| 2025-08-25 | 92.650001525879 |
| 2025-08-22 | 94.849998474121 |
| 2025-08-21 | 92.599998474121 |
| 2025-08-20 | 92.279998779297 |
| 2025-08-19 | 92.790000915527 |
| 2025-08-18 | 92.019996643066 |
| 2025-08-15 | 89.750000000000 |
| 2025-08-14 | 88.360000610352 |
| 2025-08-13 | 89.489997863770 |
| 2025-08-12 | 88.870002746582 |
| 2025-08-11 | 87.550003051758 |
| 2025-08-08 | 86.680000305176 |
| 2025-08-07 | 87.330001831055 |
| 2025-08-06 | 85.199996948242 |
| 2025-08-05 | 85.230003356934 |
| 2025-08-04 | 88.379997253418 |
| 2025-08-01 | 88.709999084473 |
| 2025-07-31 | 89.410003662109 |
| 2025-07-30 | 89.430000305176 |
| 2025-07-29 | 88.150001525879 |
| 2025-07-28 | 88.389999389648 |
| 2025-07-25 | 89.480003356934 |
| 2025-07-24 | 89.089996337891 |
| 2025-07-23 | 90.410003662109 |
| 2025-07-22 | 90.379997253418 |
| 2025-07-21 | 89.599998474121 |
| 2025-07-18 | 89.830001831055 |
| 2025-07-17 | 88.319999694824 |
| 2025-07-16 | 87.459999084473 |
| 2025-07-15 | 86.760002136230 |
| 2025-07-14 | 87.540000915527 |
| 2025-07-11 | 87.849998474121 |
| 2025-07-10 | 88.550003051758 |
| 2025-07-09 | 88.139999389648 |
| 2025-07-08 | 86.449996948242 |
| 2025-07-07 | 87.040000915527 |
| 2025-07-03 | 87.709999084473 |
| 2025-07-02 | 84.639999389648 |
| 2025-07-01 | 84.760002136230 |
| 2025-06-30 | 83.760002136230 |
| 2025-06-27 | 84.150001525879 |
| 2025-06-26 | 85.400001525879 |
| 2025-06-25 | 85.349998474121 |
| 2025-06-24 | 86.290000915527 |
| 2025-06-23 | 86.589996337891 |
| 2025-06-20 | 84.169998168945 |
| 2025-06-18 | 84.959999084473 |
| 2025-06-17 | 80.120002746582 |
| 2025-06-16 | 80.040000915527 |
| 2025-06-13 | 78.940002441406 |
| 2025-06-12 | 79.150001525879 |
| 2025-06-11 | 79.699996948242 |
| 2025-06-10 | 79.000000000000 |
| 2025-06-09 | 77.830001831055 |
| 2025-06-06 | 77.769996643066 |
| 2025-06-05 | 75.120002746582 |
| 2025-06-04 | 74.199996948242 |
| 2025-06-03 | 75.169998168945 |
| 2025-06-02 | 73.750000000000 |
| 2025-05-30 | 74.330001831055 |
| 2025-05-29 | 73.639999389648 |
| 2025-05-28 | 72.529998779297 |
| 2025-05-27 | 72.389999389648 |
| 2025-05-23 | 71.529998779297 |
| 2025-05-22 | 70.949996948242 |
| 2025-05-21 | 72.760002136230 |
| 2025-05-20 | 73.870002746582 |
| 2025-05-19 | 75.250000000000 |
| 2025-05-16 | 74.980003356934 |
| 2025-05-15 | 75.160003662109 |
| 2025-05-14 | 73.040000915527 |
| 2025-05-13 | 73.379997253418 |
| 2025-05-12 | 74.069999694824 |
| 2025-05-09 | 74.830001831055 |
| 2025-05-08 | 74.110000610352 |
| 2025-05-07 | 72.309997558594 |
| 2025-05-06 | 72.029998779297 |
| 2025-05-05 | 71.169998168945 |
| 2025-05-02 | 72.209999084473 |
| 2025-05-01 | 71.809997558594 |
| 2025-04-30 | 72.599998474121 |
| 2025-04-29 | 73.559997558594 |
| 2025-04-28 | 73.220001220703 |
| 2025-04-25 | 73.160003662109 |
| 2025-04-24 | 72.720001220703 |
| 2025-04-23 | 71.639999389648 |
| 2025-04-22 | 72.500000000000 |
| 2025-04-21 | 70.769996643066 |
| 2025-04-17 | 71.589996337891 |
| 2025-04-16 | 70.349998474121 |
| 2025-04-15 | 71.080001831055 |
| 2025-04-14 | 70.489997863770 |
| 2025-04-11 | 70.029998779297 |
| 2025-04-10 | 68.529998779297 |
| 2025-04-09 | 69.449996948242 |
| 2025-04-08 | 66.400001525879 |
| 2025-04-07 | 68.269996643066 |
| 2025-04-04 | 68.339996337891 |
| 2025-04-03 | 70.819999694824 |
| 2025-04-02 | 71.290000915527 |
| 2025-04-01 | 70.769996643066 |
| 2025-03-31 | 70.769996643066 |
| 2025-03-28 | 70.569999694824 |
| 2025-03-27 | 70.110000610352 |
| 2025-03-26 | 69.809997558594 |
| 2025-03-25 | 71.220001220703 |
| 2025-03-24 | 71.150001525879 |
| 2025-03-21 | 71.639999389648 |
| 2025-03-20 | 72.019996643066 |
| 2025-03-19 | 71.760002136230 |
| 2025-03-18 | 72.099998474121 |
| 2025-03-17 | 72.699996948242 |
| 2025-03-14 | 71.849998474121 |
| 2025-03-13 | 71.489997863770 |
| 2025-03-12 | 71.099998474121 |
| 2025-03-11 | 71.099998474121 |
| 2025-03-10 | 72.930000305176 |
| 2025-03-07 | 70.639999389648 |
| 2025-03-06 | 69.379997253418 |
| 2025-03-05 | 69.470001220703 |
| 2025-03-04 | 69.610000610352 |
| 2025-03-03 | 68.730003356934 |
| 2025-02-28 | 69.839996337891 |
| 2025-02-27 | 68.940002441406 |
| 2025-02-26 | 68.290000915527 |
| 2025-02-25 | 68.510002136230 |
| 2025-02-24 | 68.629997253418 |
| 2025-02-21 | 68.819999694824 |
| 2025-02-20 | 69.290000915527 |
| 2025-02-19 | 66.029998779297 |
| 2025-02-18 | 65.500000000000 |
| 2025-02-14 | 63.150001525879 |
| 2025-02-13 | 62.889999389648 |
| 2025-02-12 | 63.369998931885 |
| 2025-02-11 | 63.439998626709 |
| 2025-02-10 | 63.950000762939 |
| 2025-02-07 | 64.019996643066 |
| 2025-02-06 | 64.209999084473 |
| 2025-02-05 | 64.379997253418 |
| 2025-02-04 | 62.700000762939 |
| 2025-02-03 | 62.470001220703 |
| 2025-01-31 | 64.150001525879 |
| 2025-01-30 | 64.250000000000 |
| 2025-01-29 | 63.389999389648 |
| 2025-01-28 | 62.509998321533 |
| 2025-01-27 | 64.610000610352 |
| 2025-01-24 | 65.279998779297 |
| 2025-01-23 | 65.519996643066 |
| 2025-01-22 | 64.449996948242 |
| 2025-01-21 | 66.449996948242 |
| 2025-01-17 | 67.099998474121 |
| 2025-01-16 | 67.610000610352 |
| 2025-01-15 | 67.239997863770 |
| 2025-01-14 | 66.099998474121 |
| 2025-01-13 | 66.470001220703 |
| 2025-01-10 | 65.730003356934 |
| 2025-01-08 | 68.559997558594 |
| 2025-01-07 | 69.919998168945 |
| 2025-01-06 | 68.830001831055 |
| 2025-01-03 | 68.910003662109 |
| 2025-01-02 | 69.129997253418 |
| 2024-12-31 | 67.720001220703 |
| 2024-12-30 | 68.440002441406 |
| 2024-12-27 | 67.910003662109 |
| 2024-12-26 | 69.250000000000 |
| 2024-12-24 | 70.250000000000 |
| 2024-12-23 | 68.750000000000 |
| 2024-12-20 | 67.519996643066 |
| 2024-12-19 | 67.120002746582 |
| 2024-12-18 | 67.190002441406 |
| 2024-12-17 | 71.470001220703 |
| 2024-12-16 | 73.069999694824 |
| 2024-12-13 | 72.500000000000 |
| 2024-12-12 | 74.199996948242 |
| 2024-12-11 | 80.190002441406 |
| 2024-12-10 | 79.370002746582 |
| 2024-12-09 | 78.550003051758 |
| 2024-12-06 | 78.989997863770 |
| 2024-12-05 | 78.199996948242 |
| 2024-12-04 | 78.750000000000 |
| 2024-12-03 | 79.580001831055 |
| 2024-12-02 | 81.709999084473 |
| 2024-11-29 | 81.620002746582 |
| 2024-11-27 | 81.589996337891 |
| 2024-11-26 | 81.129997253418 |
| 2024-11-25 | 82.019996643066 |
| 2024-11-22 | 80.739997863770 |
| 2024-11-21 | 80.080001831055 |
| 2024-11-20 | 79.379997253418 |
| 2024-11-19 | 79.360000610352 |
| 2024-11-18 | 79.400001525879 |
| 2024-11-15 | 79.010002136230 |
| 2024-11-14 | 79.489997863770 |
| 2024-11-13 | 79.220001220703 |
| 2024-11-12 | 79.519996643066 |
| 2024-11-11 | 83.839996337891 |
| 2024-11-08 | 83.129997253418 |
| 2024-11-07 | 83.050003051758 |
| 2024-11-06 | 81.919998168945 |
| 2024-11-05 | 81.860000610352 |
| 2024-11-04 | 80.860000610352 |
| 2024-11-01 | 78.709999084473 |
| 2024-10-31 | 79.019996643066 |
| 2024-10-30 | 80.150001525879 |
| 2024-10-29 | 80.989997863770 |
| 2024-10-28 | 81.440002441406 |
| 2024-10-25 | 78.870002746582 |
| 2024-10-24 | 77.989997863770 |
| 2024-10-23 | 78.489997863770 |
| 2024-10-22 | 79.330001831055 |
| 2024-10-21 | 80.250000000000 |
| 2024-10-18 | 78.309997558594 |
| 2024-10-17 | 77.269996643066 |
| 2024-10-16 | 78.790000915527 |
| 2024-10-15 | 77.019996643066 |
| 2024-10-14 | 76.900001525879 |
| 2024-10-11 | 76.000000000000 |
| 2024-10-10 | 75.059997558594 |
| 2024-10-09 | 75.919998168945 |
| 2024-10-08 | 75.269996643066 |
| 2024-10-07 | 75.900001525879 |
| 2024-10-04 | 76.059997558594 |
| 2024-10-03 | 75.519996643066 |
| 2024-10-02 | 76.199996948242 |
| 2024-10-01 | 76.650001525879 |
| 2024-09-30 | 76.940002441406 |
| 2024-09-27 | 77.470001220703 |
| 2024-09-26 | 77.059997558594 |
| 2024-09-25 | 76.669998168945 |
| 2024-09-24 | 75.660003662109 |
| 2024-09-23 | 75.660003662109 |
| 2024-09-20 | 75.529998779297 |
| 2024-09-19 | 74.860000610352 |
| 2024-09-18 | 75.360000610352 |
| 2024-09-17 | 75.569999694824 |
| 2024-09-16 | 75.059997558594 |
| 2024-09-13 | 75.930000305176 |
| 2024-09-12 | 74.239997863770 |
| 2024-09-11 | 73.699996948242 |
| 2024-09-10 | 72.559997558594 |
| 2024-09-09 | 72.010002136230 |
| 2024-09-06 | 72.800003051758 |
| 2024-09-05 | 73.680000305176 |
| 2024-09-04 | 72.930000305176 |
| 2024-09-03 | 72.720001220703 |
| 2024-08-30 | 74.529998779297 |
| 2024-08-29 | 73.959999084473 |
| 2024-08-28 | 73.529998779297 |
| 2024-08-27 | 74.379997253418 |
| 2024-08-26 | 74.699996948242 |
| 2024-08-23 | 74.660003662109 |
| 2024-08-22 | 72.519996643066 |
| 2024-08-21 | 73.129997253418 |
| 2024-08-20 | 72.779998779297 |
| 2024-08-19 | 74.290000915527 |
| 2024-08-16 | 73.750000000000 |
| 2024-08-15 | 73.699996948242 |
| 2024-08-14 | 72.720001220703 |
| 2024-08-13 | 72.699996948242 |
| 2024-08-12 | 71.709999084473 |
| 2024-08-09 | 72.510002136230 |
| 2024-08-08 | 73.180000305176 |
| 2024-08-07 | 72.489997863770 |
| 2024-08-06 | 73.940002441406 |
| 2024-08-05 | 72.769996643066 |
| 2024-08-02 | 75.410003662109 |
| 2024-08-01 | 76.750000000000 |
| 2024-07-31 | 77.639999389648 |
| 2024-07-30 | 76.540000915527 |
| 2024-07-29 | 76.260002136230 |
| 2024-07-26 | 78.160003662109 |
| 2024-07-25 | 76.089996337891 |
| 2024-07-24 | 76.639999389648 |
| 2024-07-23 | 76.220001220703 |
| 2024-07-22 | 75.209999084473 |
| 2024-07-19 | 73.930000305176 |
| 2024-07-18 | 75.050003051758 |
| 2024-07-17 | 75.410003662109 |
| 2024-07-16 | 76.040000915527 |
| 2024-07-15 | 72.959999084473 |
| 2024-07-12 | 75.230003356934 |
| 2024-07-11 | 73.989997863770 |
| 2024-07-10 | 71.940002441406 |
| 2024-07-09 | 70.610000610352 |
| 2024-07-08 | 71.129997253418 |
| 2024-07-05 | 70.830001831055 |
| 2024-07-03 | 70.430000305176 |
| 2024-07-02 | 69.279998779297 |
| 2024-07-01 | 69.199996948242 |
| 2024-06-28 | 71.699996948242 |
| 2024-06-27 | 74.089996337891 |
| 2024-06-26 | 73.029998779297 |
| 2024-06-25 | 73.139999389648 |
| 2024-06-24 | 73.019996643066 |
| 2024-06-21 | 72.349998474121 |
| 2024-06-20 | 70.900001525879 |
| 2024-06-18 | 73.099998474121 |
| 2024-06-17 | 73.279998779297 |
| 2024-06-14 | 73.900001525879 |
| 2024-06-13 | 74.610000610352 |
| 2024-06-12 | 75.440002441406 |
| 2024-06-11 | 73.790000915527 |
| 2024-06-10 | 74.529998779297 |
| 2024-06-07 | 73.949996948242 |
| 2024-06-06 | 75.199996948242 |