正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 130.529998779297 |
| 2026-10-26 | 126.059997558594 |
| 2026-10-23 | 126.160003662109 |
| 2026-10-22 | 125.540000915527 |
| 2026-10-21 | 129.130004882813 |
| 2026-10-20 | 131.139999389648 |
| 2026-10-19 | 129.589996337891 |
| 2026-10-16 | 128.229995727539 |
| 2026-10-15 | 134.470001220703 |
| 2026-10-14 | 130.550003051758 |
| 2026-10-13 | 143.199996948242 |
| 2026-10-12 | 137.389999389648 |
| 2026-10-09 | 141.399993896484 |
| 2026-10-08 | 135.690002441406 |
| 2026-10-07 | 143.559997558594 |
| 2026-10-06 | 144.770004272461 |
| 2026-10-05 | 142.479995727539 |
| 2026-10-02 | 142.300003051758 |
| 2026-10-01 | 138.070007324219 |
| 2026-09-30 | 137.300003051758 |
| 2026-09-29 | 137.789993286133 |
| 2026-09-28 | 132.600006103516 |
| 2026-09-25 | 137.100006103516 |
| 2026-09-24 | 139.539993286133 |
| 2026-09-23 | 144.559997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.e721fff3-e1cb-4479-b6aa-5990a616f00e.1d.ceb7dfb6-4bec-420e-8213-af43501c99cd | ohlc | 1d | USD |
| legacy.scanner.e721fff3-e1cb-4479-b6aa-5990a616f00e.1w.94541626-e2e7-43db-bc4f-514842617acf | ohlc | 1w | USD |
| 2026-09-22 | 149.199996948242 |
| 2026-09-21 | 148.559997558594 |
| 2026-09-18 | 147.610000610352 |
| 2026-09-17 | 150.589996337891 |
| 2026-09-16 | 143.160003662109 |
| 2026-09-15 | 140.350006103516 |
| 2026-09-14 | 144.789993286133 |
| 2026-09-11 | 150.279998779297 |
| 2026-09-10 | 152.940002441406 |
| 2026-09-09 | 161.630004882813 |
| 2026-09-08 | 162.520004272461 |
| 2026-09-04 | 158.779998779297 |
| 2026-09-03 | 154.039993286133 |
| 2026-09-02 | 145.750000000000 |
| 2026-09-01 | 141.320007324219 |
| 2026-08-31 | 149.119995117188 |
| 2026-08-28 | 150.850006103516 |
| 2026-08-27 | 151.940002441406 |
| 2026-08-26 | 148.869995117188 |
| 2026-08-25 | 144.759994506836 |
| 2026-08-24 | 142.449996948242 |
| 2026-08-21 | 146.470001220703 |
| 2026-08-20 | 142.070007324219 |
| 2026-08-19 | 143.810000000000 |
| 2026-08-18 | 142.789990000000 |
| 2026-08-17 | 146.649990000000 |
| 2026-08-14 | 150.520004272461 |
| 2026-08-13 | 156.220001220703 |
| 2026-08-12 | 153.279998779297 |
| 2026-08-11 | 145.479995727539 |
| 2026-08-10 | 151.050003051758 |
| 2026-08-07 | 147.020004272461 |
| 2026-08-06 | 143.470001220703 |
| 2026-08-05 | 144.389999389648 |
| 2026-08-04 | 145.740005493164 |
| 2026-08-03 | 141.850010000000 |
| 2026-07-31 | 129.869995117188 |
| 2026-07-30 | 127.559997558594 |
| 2026-07-29 | 117.740000000000 |
| 2026-07-28 | 119.959999084473 |
| 2026-07-27 | 119.900000000000 |
| 2026-07-24 | 114.989997863770 |
| 2026-07-23 | 120.040000915527 |
| 2026-07-22 | 125.840000000000 |
| 2026-07-21 | 127.050003000000 |
| 2026-07-20 | 121.380000000000 |
| 2026-07-17 | 126.410003662109 |
| 2026-07-16 | 124.209999084473 |
| 2026-07-15 | 132.490005493164 |
| 2026-07-14 | 127.940002441406 |
| 2026-07-13 | 131.539990000000 |
| 2026-07-10 | 140.639999389648 |
| 2026-07-09 | 144.220000000000 |
| 2026-07-08 | 140.490005493164 |
| 2026-07-07 | 141.600006103516 |
| 2026-07-06 | 143.759994506836 |
| 2026-07-02 | 140.270000000000 |
| 2026-07-01 | 142.500000000000 |
| 2026-06-30 | 146.550003051758 |
| 2026-06-29 | 147.759994506836 |
| 2026-06-26 | 148.529998779297 |
| 2026-06-25 | 152.460006713867 |
| 2026-06-24 | 157.530000000000 |
| 2026-06-23 | 165.160000000000 |
| 2026-06-22 | 175.070000000000 |
| 2026-06-18 | 184.290000000000 |
| 2026-06-17 | 183.530000000000 |
| 2026-06-16 | 188.330000000000 |
| 2026-06-15 | 192.640000000000 |
| 2026-06-12 | 184.130000000000 |
| 2026-06-11 | 184.100000000000 |
| 2026-06-10 | 201.260000000000 |
| 2026-06-09 | 205.810000000000 |
| 2026-06-08 | 211.820000000000 |
| 2026-06-05 | 213.680000000000 |
| 2026-06-04 | 236.340000000000 |
| 2026-06-03 | 230.330000000000 |
| 2026-06-02 | 244.580000000000 |
| 2026-06-01 | 248.150000000000 |
| 2026-05-29 | 225.780000000000 |
| 2026-05-28 | 203.700000000000 |
| 2026-05-27 | 190.960000000000 |
| 2026-05-26 | 193.060000000000 |
| 2026-05-22 | 192.080000000000 |
| 2026-05-21 | 189.770000000000 |
| 2026-05-20 | 188.160000000000 |
| 2026-05-19 | 181.460000000000 |
| 2026-05-18 | 186.610000000000 |
| 2026-05-15 | 192.950000000000 |
| 2026-05-14 | 195.610000000000 |
| 2026-05-13 | 189.760000000000 |
| 2026-05-12 | 186.830000000000 |
| 2026-05-11 | 193.840000000000 |
| 2026-05-08 | 195.950000000000 |
| 2026-05-07 | 194.590000000000 |
| 2026-05-06 | 194.030000000000 |
| 2026-05-05 | 185.350000000000 |
| 2026-05-04 | 180.290000000000 |
| 2026-05-01 | 171.830000000000 |
| 2026-04-30 | 161.390000000000 |
| 2026-04-29 | 163.830000000000 |
| 2026-04-28 | 165.960000000000 |
| 2026-04-27 | 172.960000000000 |
| 2026-04-24 | 173.280000000000 |
| 2026-04-23 | 176.280000000000 |
| 2026-04-22 | 187.500000000000 |
| 2026-04-21 | 181.170000000000 |
| 2026-04-20 | 177.580000000000 |
| 2026-04-17 | 175.060000000000 |
| 2026-04-16 | 178.340000000000 |
| 2026-04-15 | 169.810000000000 |
| 2026-04-14 | 163.000000000000 |
| 2026-04-13 | 155.620000000000 |
| 2026-04-10 | 138.090000000000 |
| 2026-04-09 | 137.860000000000 |
| 2026-04-08 | 143.660000000000 |
| 2026-04-07 | 143.170000000000 |
| 2026-04-06 | 145.540000000000 |
| 2026-04-02 | 146.380000000000 |
| 2026-04-01 | 145.230000000000 |
| 2026-03-31 | 147.110000000000 |
| 2026-03-30 | 138.800000000000 |
| 2026-03-27 | 139.660000000000 |
| 2026-03-26 | 142.810000000000 |
| 2026-03-25 | 146.020000000000 |
| 2026-03-24 | 147.090000000000 |
| 2026-03-23 | 154.340000000000 |
| 2026-03-20 | 149.680000000000 |
| 2026-03-19 | 155.520000000000 |
| 2026-03-18 | 152.900000000000 |
| 2026-03-17 | 154.690000000000 |
| 2026-03-16 | 155.970000000000 |
| 2026-03-13 | 155.110000000000 |
| 2026-03-12 | 159.160000000000 |
| 2026-03-11 | 163.120000000000 |
| 2026-03-10 | 149.400000000000 |
| 2026-03-09 | 151.560000000000 |
| 2026-03-06 | 152.960000000000 |
| 2026-03-05 | 154.790000000000 |
| 2026-03-04 | 152.370000000000 |
| 2026-03-03 | 149.010000000000 |
| 2026-03-02 | 149.250000000000 |
| 2026-02-27 | 145.400000000000 |
| 2026-02-26 | 150.310000000000 |
| 2026-02-25 | 147.890000000000 |
| 2026-02-24 | 146.140000000000 |
| 2026-02-23 | 141.310000000000 |
| 2026-02-20 | 148.080000000000 |
| 2026-02-19 | 156.540000000000 |
| 2026-02-18 | 156.170000000000 |
| 2026-02-17 | 153.970000000000 |
| 2026-02-13 | 160.140000000000 |
| 2026-02-12 | 156.480000000000 |
| 2026-02-11 | 157.160000000000 |
| 2026-02-10 | 159.890000000000 |
| 2026-02-09 | 156.590000000000 |
| 2026-02-06 | 142.820000000000 |
| 2026-02-05 | 136.480000000000 |
| 2026-02-04 | 146.670000000000 |
| 2026-02-03 | 154.670000000000 |
| 2026-02-02 | 160.060000000000 |
| 2026-01-30 | 164.580000000000 |
| 2026-01-29 | 169.010000000000 |
| 2026-01-28 | 172.800000000000 |
| 2026-01-27 | 174.900000000000 |
| 2026-01-26 | 182.440000000000 |
| 2026-01-23 | 177.160000000000 |
| 2026-01-22 | 178.180000000000 |
| 2026-01-21 | 173.880000000000 |
| 2026-01-20 | 179.920000000000 |
| 2026-01-16 | 191.090000000000 |
| 2026-01-15 | 189.850000000000 |
| 2026-01-14 | 193.610000000000 |
| 2026-01-13 | 202.290000000000 |
| 2026-01-12 | 204.680000000000 |
| 2026-01-09 | 198.520000000000 |
| 2026-01-08 | 189.650000000000 |
| 2026-01-07 | 192.840000000000 |
| 2026-01-06 | 193.750000000000 |
| 2026-01-05 | 192.590000000000 |
| 2026-01-02 | 195.710000000000 |
| 2025-12-31 | 194.910000000000 |
| 2025-12-30 | 197.210000000000 |
| 2025-12-29 | 195.380000000000 |
| 2025-12-26 | 197.990000000000 |
| 2025-12-24 | 197.490000000000 |
| 2025-12-23 | 195.340000000000 |
| 2025-12-22 | 198.380000000000 |
| 2025-12-19 | 191.970000000000 |
| 2025-12-18 | 180.030000000000 |
| 2025-12-17 | 178.460000000000 |
| 2025-12-16 | 188.650000000000 |
| 2025-12-15 | 184.920000000000 |
| 2025-12-12 | 189.970000000000 |
| 2025-12-11 | 198.850000000000 |
| 2025-12-10 | 223.010000000000 |
| 2025-12-09 | 221.530000000000 |
| 2025-12-08 | 220.540000000000 |
| 2025-12-05 | 217.580000000000 |
| 2025-12-04 | 214.330000000000 |
| 2025-12-03 | 207.730000000000 |
| 2025-12-02 | 201.100000000000 |
| 2025-12-01 | 200.940000000000 |
| 2025-11-28 | 201.950000000000 |
| 2025-11-26 | 204.960000000000 |
| 2025-11-25 | 197.030000000000 |
| 2025-11-24 | 200.280000000000 |
| 2025-11-21 | 198.760000000000 |
| 2025-11-20 | 210.690000000000 |
| 2025-11-19 | 225.530000000000 |
| 2025-11-18 | 220.490000000000 |
| 2025-11-17 | 219.860000000000 |
| 2025-11-14 | 222.850000000000 |
| 2025-11-13 | 217.570000000000 |
| 2025-11-12 | 226.990000000000 |
| 2025-11-11 | 236.150000000000 |
| 2025-11-10 | 240.830000000000 |
| 2025-11-07 | 239.260000000000 |
| 2025-11-06 | 243.800000000000 |
| 2025-11-05 | 250.310000000000 |
| 2025-11-04 | 248.170000000000 |
| 2025-11-03 | 257.850000000000 |
| 2025-10-31 | 262.610000000000 |
| 2025-10-30 | 256.890000000000 |
| 2025-10-29 | 275.300000000000 |
| 2025-10-28 | 280.830000000000 |
| 2025-10-27 | 281.400000000000 |
| 2025-10-24 | 283.330000000000 |
| 2025-10-23 | 280.070000000000 |
| 2025-10-22 | 272.660000000000 |
| 2025-10-21 | 275.150000000000 |
| 2025-10-20 | 277.180000000000 |
| 2025-10-17 | 291.310000000000 |
| 2025-10-16 | 313.000000000000 |
| 2025-10-15 | 303.620000000000 |
| 2025-10-14 | 299.000000000000 |
| 2025-10-13 | 308.010000000000 |
| 2025-10-10 | 292.960000000000 |
| 2025-10-09 | 296.960000000000 |
| 2025-10-08 | 288.630000000000 |
| 2025-10-07 | 284.240000000000 |
| 2025-10-06 | 291.590000000000 |
| 2025-10-03 | 286.140000000000 |
| 2025-10-02 | 288.780000000000 |
| 2025-10-01 | 289.010000000000 |
| 2025-09-30 | 281.240000000000 |
| 2025-09-29 | 282.760000000000 |
| 2025-09-26 | 283.460000000000 |
| 2025-09-25 | 291.330000000000 |
| 2025-09-24 | 308.460000000000 |
| 2025-09-23 | 313.830000000000 |
| 2025-09-22 | 328.150000000000 |
| 2025-09-19 | 308.660000000000 |
| 2025-09-18 | 296.620000000000 |
| 2025-09-17 | 301.410000000000 |
| 2025-09-16 | 306.650000000000 |
| 2025-09-15 | 302.140000000000 |
| 2025-09-12 | 292.180000000000 |
| 2025-09-11 | 307.860000000000 |
| 2025-09-10 | 328.330000000000 |
| 2025-09-09 | 241.510000000000 |
| 2025-09-08 | 238.480000000000 |
| 2025-09-05 | 232.800000000000 |
| 2025-09-04 | 223.000000000000 |
| 2025-09-03 | 223.450000000000 |
| 2025-09-02 | 225.300000000000 |
| 2025-08-29 | 226.130000000000 |
| 2025-08-28 | 240.320000000000 |
| 2025-08-27 | 235.810000000000 |
| 2025-08-26 | 234.210000000000 |
| 2025-08-25 | 235.410000000000 |
| 2025-08-22 | 236.370000000000 |
| 2025-08-21 | 233.160000000000 |
| 2025-08-20 | 235.060000000000 |
| 2025-08-19 | 234.620000000000 |
| 2025-08-18 | 249.070000000000 |
| 2025-08-15 | 248.280000000000 |
| 2025-08-14 | 244.960000000000 |
| 2025-08-13 | 244.180000000000 |
| 2025-08-12 | 253.860000000000 |
| 2025-08-11 | 252.680000000000 |
| 2025-08-08 | 250.050000000000 |
| 2025-08-07 | 249.390000000000 |
| 2025-08-06 | 256.430000000000 |
| 2025-08-05 | 255.670000000000 |
| 2025-08-04 | 252.530000000000 |
| 2025-08-01 | 244.420000000000 |
| 2025-07-31 | 253.770000000000 |
| 2025-07-30 | 250.600000000000 |
| 2025-07-29 | 249.980000000000 |
| 2025-07-28 | 247.710000000000 |
| 2025-07-25 | 245.120000000000 |
| 2025-07-24 | 242.830000000000 |
| 2025-07-23 | 241.900000000000 |
| 2025-07-22 | 238.110000000000 |
| 2025-07-21 | 243.540000000000 |
| 2025-07-18 | 245.450000000000 |
| 2025-07-17 | 248.750000000000 |
| 2025-07-16 | 241.300000000000 |
| 2025-07-15 | 234.960000000000 |
| 2025-07-14 | 229.280000000000 |
| 2025-07-11 | 230.560000000000 |
| 2025-07-10 | 235.000000000000 |
| 2025-07-09 | 235.810000000000 |
| 2025-07-08 | 234.500000000000 |
| 2025-07-07 | 232.260000000000 |
| 2025-07-03 | 237.320000000000 |
| 2025-07-02 | 229.980000000000 |
| 2025-07-01 | 218.960000000000 |
| 2025-06-30 | 218.630000000000 |
| 2025-06-27 | 210.240000000000 |
| 2025-06-26 | 212.820000000000 |
| 2025-06-25 | 210.720000000000 |
| 2025-06-24 | 215.270000000000 |
| 2025-06-23 | 207.040000000000 |
| 2025-06-20 | 205.170000000000 |
| 2025-06-18 | 210.870000000000 |
| 2025-06-17 | 208.180000000000 |
| 2025-06-16 | 211.100000000000 |
| 2025-06-13 | 215.220000000000 |
| 2025-06-12 | 199.860000000000 |
| 2025-06-11 | 176.380000000000 |
| 2025-06-10 | 177.480000000000 |
| 2025-06-09 | 177.150000000000 |
| 2025-06-06 | 174.020000000000 |
| 2025-06-05 | 171.140000000000 |
| 2025-06-04 | 168.100000000000 |
| 2025-06-03 | 169.140000000000 |
| 2025-06-02 | 166.570000000000 |
| 2025-05-30 | 165.530000000000 |
| 2025-05-29 | 162.900000000000 |
| 2025-05-28 | 163.850000000000 |
| 2025-05-27 | 161.910000000000 |
| 2025-05-23 | 155.970000000000 |
| 2025-05-22 | 157.310000000000 |
| 2025-05-21 | 157.180000000000 |
| 2025-05-20 | 160.310000000000 |
| 2025-05-19 | 159.640000000000 |
| 2025-05-16 | 160.490000000000 |
| 2025-05-15 | 159.400000000000 |
| 2025-05-14 | 162.950000000000 |
| 2025-05-13 | 162.270000000000 |
| 2025-05-12 | 157.220000000000 |
| 2025-05-09 | 150.340000000000 |
| 2025-05-08 | 150.300000000000 |
| 2025-05-07 | 149.370000000000 |
| 2025-05-06 | 147.700000000000 |
| 2025-05-05 | 149.290000000000 |
| 2025-05-02 | 150.730000000000 |
| 2025-05-01 | 145.490000000000 |
| 2025-04-30 | 140.720000000000 |
| 2025-04-29 | 140.790000000000 |
| 2025-04-28 | 140.140000000000 |
| 2025-04-25 | 138.490000000000 |
| 2025-04-24 | 137.510000000000 |
| 2025-04-23 | 131.400000000000 |
| 2025-04-22 | 127.240000000000 |
| 2025-04-21 | 122.820000000000 |
| 2025-04-17 | 128.620000000000 |
| 2025-04-16 | 129.760000000000 |
| 2025-04-15 | 133.940000000000 |
| 2025-04-14 | 134.640000000000 |
| 2025-04-11 | 132.350000000000 |
| 2025-04-10 | 133.350000000000 |
| 2025-04-09 | 139.690000000000 |
| 2025-04-08 | 124.500000000000 |
| 2025-04-07 | 127.160000000000 |
| 2025-04-04 | 128.270000000000 |
| 2025-04-03 | 137.230000000000 |
| 2025-04-02 | 145.860000000000 |
| 2025-04-01 | 141.940000000000 |
| 2025-03-31 | 139.810000000000 |
| 2025-03-28 | 140.870000000000 |
| 2025-03-27 | 145.780000000000 |
| 2025-03-26 | 147.800000000000 |
| 2025-03-25 | 153.930000000000 |
| 2025-03-24 | 154.870000000000 |
| 2025-03-21 | 152.230000000000 |
| 2025-03-20 | 152.720000000000 |
| 2025-03-19 | 152.450000000000 |
| 2025-03-18 | 149.450000000000 |
| 2025-03-17 | 154.010000000000 |
| 2025-03-14 | 149.270000000000 |
| 2025-03-13 | 147.660000000000 |
| 2025-03-12 | 150.890000000000 |
| 2025-03-11 | 144.180000000000 |
| 2025-03-10 | 148.790000000000 |
| 2025-03-07 | 155.160000000000 |
| 2025-03-06 | 150.940000000000 |
| 2025-03-05 | 161.560000000000 |
| 2025-03-04 | 157.470000000000 |
| 2025-03-03 | 162.020000000000 |
| 2025-02-28 | 166.060000000000 |
| 2025-02-27 | 164.760000000000 |
| 2025-02-26 | 172.470000000000 |
| 2025-02-25 | 168.540000000000 |
| 2025-02-24 | 169.960000000000 |
| 2025-02-21 | 167.810000000000 |
| 2025-02-20 | 176.000000000000 |
| 2025-02-19 | 181.520000000000 |
| 2025-02-18 | 179.800000000000 |
| 2025-02-14 | 174.160000000000 |
| 2025-02-13 | 173.860000000000 |
| 2025-02-12 | 172.220000000000 |
| 2025-02-11 | 177.190000000000 |
| 2025-02-10 | 178.920000000000 |
| 2025-02-07 | 174.460000000000 |
| 2025-02-06 | 172.350000000000 |
| 2025-02-05 | 171.660000000000 |
| 2025-02-04 | 167.890000000000 |
| 2025-02-03 | 168.600000000000 |
| 2025-01-31 | 170.060000000000 |
| 2025-01-30 | 170.380000000000 |
| 2025-01-29 | 162.020000000000 |
| 2025-01-28 | 164.000000000000 |
| 2025-01-27 | 158.280000000000 |
| 2025-01-24 | 183.600000000000 |
| 2025-01-23 | 186.470000000000 |
| 2025-01-22 | 184.220000000000 |
| 2025-01-21 | 172.570000000000 |
| 2025-01-17 | 161.030000000000 |
| 2025-01-16 | 159.540000000000 |
| 2025-01-15 | 158.310000000000 |
| 2025-01-14 | 156.310000000000 |
| 2025-01-13 | 153.920000000000 |
| 2025-01-10 | 154.500000000000 |
| 2025-01-08 | 163.140000000000 |
| 2025-01-07 | 162.030000000000 |
| 2025-01-06 | 165.690000000000 |
| 2025-01-03 | 166.320000000000 |
| 2025-01-02 | 166.030000000000 |
| 2024-12-31 | 166.640000000000 |
| 2024-12-30 | 166.910000000000 |
| 2024-12-27 | 168.960000000000 |
| 2024-12-26 | 171.680000000000 |
| 2024-12-24 | 171.410000000000 |
| 2024-12-23 | 169.140000000000 |
| 2024-12-20 | 169.660000000000 |
| 2024-12-19 | 168.790000000000 |
| 2024-12-18 | 165.410000000000 |
| 2024-12-17 | 169.710000000000 |
| 2024-12-16 | 171.230000000000 |
| 2024-12-13 | 173.390000000000 |
| 2024-12-12 | 175.320000000000 |
| 2024-12-11 | 178.580000000000 |
| 2024-12-10 | 177.740000000000 |
| 2024-12-09 | 190.450000000000 |
| 2024-12-06 | 191.690000000000 |
| 2024-12-05 | 186.240000000000 |
| 2024-12-04 | 188.190000000000 |
| 2024-12-03 | 182.890000000000 |
| 2024-12-02 | 181.410000000000 |
| 2024-11-29 | 184.840000000000 |
| 2024-11-27 | 182.700000000000 |
| 2024-11-26 | 190.370000000000 |
| 2024-11-25 | 187.990000000000 |
| 2024-11-22 | 192.290000000000 |
| 2024-11-21 | 192.430000000000 |
| 2024-11-20 | 190.750000000000 |
| 2024-11-19 | 188.900000000000 |
| 2024-11-18 | 185.730000000000 |
| 2024-11-15 | 183.740000000000 |
| 2024-11-14 | 187.050000000000 |
| 2024-11-13 | 189.630000000000 |
| 2024-11-12 | 189.580000000000 |
| 2024-11-11 | 189.130000000000 |
| 2024-11-08 | 189.250000000000 |
| 2024-11-07 | 186.370000000000 |
| 2024-11-06 | 181.240000000000 |
| 2024-11-05 | 171.780000000000 |
| 2024-11-04 | 169.590000000000 |
| 2024-11-01 | 170.020000000000 |
| 2024-10-31 | 167.840000000000 |
| 2024-10-30 | 174.560000000000 |
| 2024-10-29 | 173.430000000000 |
| 2024-10-28 | 172.420000000000 |
| 2024-10-25 | 173.520000000000 |
| 2024-10-24 | 174.380000000000 |
| 2024-10-23 | 173.100000000000 |
| 2024-10-22 | 175.310000000000 |
| 2024-10-21 | 173.760000000000 |
| 2024-10-18 | 174.690000000000 |
| 2024-10-17 | 175.680000000000 |
| 2024-10-16 | 174.770000000000 |
| 2024-10-15 | 174.090000000000 |
| 2024-10-14 | 176.120000000000 |
| 2024-10-11 | 175.770000000000 |
| 2024-10-10 | 175.410000000000 |
| 2024-10-09 | 178.290000000000 |
| 2024-10-08 | 174.370000000000 |
| 2024-10-07 | 169.970000000000 |
| 2024-10-04 | 170.860000000000 |
| 2024-10-03 | 166.860000000000 |
| 2024-10-02 | 167.710000000000 |
| 2024-10-01 | 167.160000000000 |
| 2024-09-30 | 170.400000000000 |
| 2024-09-27 | 168.740000000000 |
| 2024-09-26 | 168.100000000000 |
| 2024-09-25 | 166.280000000000 |
| 2024-09-24 | 165.800000000000 |
| 2024-09-23 | 165.950000000000 |
| 2024-09-20 | 168.000000000000 |
| 2024-09-19 | 167.590000000000 |
| 2024-09-18 | 164.530000000000 |
| 2024-09-17 | 167.470000000000 |
| 2024-09-16 | 170.330000000000 |
| 2024-09-13 | 162.030000000000 |
| 2024-09-12 | 161.380000000000 |
| 2024-09-11 | 157.180000000000 |
| 2024-09-10 | 155.890000000000 |
| 2024-09-09 | 139.890000000000 |
| 2024-09-06 | 141.810000000000 |
| 2024-09-05 | 142.610000000000 |
| 2024-09-04 | 140.750000000000 |
| 2024-09-03 | 139.500000000000 |
| 2024-08-30 | 141.290000000000 |
| 2024-08-29 | 139.420000000000 |
| 2024-08-28 | 137.880000000000 |
| 2024-08-27 | 138.480000000000 |
| 2024-08-26 | 138.900000000000 |
| 2024-08-23 | 139.190000000000 |
| 2024-08-22 | 138.080000000000 |
| 2024-08-21 | 140.200000000000 |
| 2024-08-20 | 139.170000000000 |
| 2024-08-19 | 137.920000000000 |
| 2024-08-16 | 137.470000000000 |
| 2024-08-15 | 136.930000000000 |
| 2024-08-14 | 135.600000000000 |
| 2024-08-13 | 134.260000000000 |
| 2024-08-12 | 132.580000000000 |
| 2024-08-09 | 132.060000000000 |
| 2024-08-08 | 128.960000000000 |
| 2024-08-07 | 125.900000000000 |
| 2024-08-06 | 128.210000000000 |
| 2024-08-05 | 127.860000000000 |
| 2024-08-02 | 133.280000000000 |
| 2024-08-01 | 137.510000000000 |
| 2024-07-31 | 139.450000000000 |
| 2024-07-30 | 135.670000000000 |
| 2024-07-29 | 138.310000000000 |
| 2024-07-26 | 139.010000000000 |
| 2024-07-25 | 137.820000000000 |
| 2024-07-24 | 138.770000000000 |
| 2024-07-23 | 143.110000000000 |
| 2024-07-22 | 140.170000000000 |
| 2024-07-19 | 138.560000000000 |
| 2024-07-18 | 138.030000000000 |
| 2024-07-17 | 139.260000000000 |
| 2024-07-16 | 142.610000000000 |
| 2024-07-15 | 143.070000000000 |
| 2024-07-12 | 144.770000000000 |
| 2024-07-11 | 142.760000000000 |
| 2024-07-10 | 142.070000000000 |
| 2024-07-09 | 140.680000000000 |
| 2024-07-08 | 145.030000000000 |
| 2024-07-05 | 144.830000000000 |
| 2024-07-03 | 144.380000000000 |
| 2024-07-02 | 143.280000000000 |
| 2024-07-01 | 143.090000000000 |
| 2024-06-28 | 141.200000000000 |
| 2024-06-27 | 140.180000000000 |
| 2024-06-26 | 138.230000000000 |
| 2024-06-25 | 139.170000000000 |
| 2024-06-24 | 139.890000000000 |
| 2024-06-21 | 141.500000000000 |
| 2024-06-20 | 142.910000000000 |
| 2024-06-18 | 144.640000000000 |
| 2024-06-17 | 141.310000000000 |
| 2024-06-14 | 138.130000000000 |
| 2024-06-13 | 139.850000000000 |
| 2024-06-12 | 140.380000000000 |
| 2024-06-11 | 123.880000000000 |
| 2024-06-10 | 124.500000000000 |
| 2024-06-07 | 125.920000000000 |
| 2024-06-06 | 123.500000000000 |