正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 89.820000000000 |
| 2026-10-26 | 91.050003000000 |
| 2026-10-23 | 89.920000000000 |
| 2026-10-22 | 92.000000000000 |
| 2026-10-21 | 89.200000000000 |
| 2026-10-20 | 90.019997000000 |
| 2026-10-19 | 89.070000000000 |
| 2026-10-16 | 89.270000000000 |
| 2026-10-15 | 88.500000000000 |
| 2026-10-14 | 86.690000000000 |
| 2026-10-13 | 86.029999000000 |
| 2026-10-12 | 86.650000000000 |
| 2026-10-09 | 86.450000000000 |
| 2026-10-08 | 86.010002000000 |
| 2026-10-07 | 84.610000000000 |
| 2026-10-06 | 85.140000000000 |
| 2026-10-05 | 83.900000000000 |
| 2026-10-02 | 84.900000000000 |
| 2026-10-01 | 85.029999000000 |
| 2026-09-30 | 85.410000000000 |
| 2026-09-29 | 86.070000000000 |
| 2026-09-28 | 86.510000000000 |
| 2026-09-25 | 86.120000000000 |
| 2026-09-24 | 86.240000000000 |
| 2026-09-23 | 85.900000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:orly.1d | ohlc | 1d | USD |
| market.stock:us:orly.1w | ohlc | 1w | USD |
| 2026-09-22 | 85.820000000000 |
| 2026-09-21 | 82.880000000000 |
| 2026-09-18 | 84.710000000000 |
| 2026-09-17 | 84.890000000000 |
| 2026-09-16 | 83.680000000000 |
| 2026-09-15 | 85.160000000000 |
| 2026-09-14 | 87.220000000000 |
| 2026-09-11 | 85.820000000000 |
| 2026-09-10 | 85.510000000000 |
| 2026-09-09 | 86.080002000000 |
| 2026-09-08 | 85.890000000000 |
| 2026-09-04 | 87.890000000000 |
| 2026-09-03 | 87.380000000000 |
| 2026-09-02 | 86.970000000000 |
| 2026-09-01 | 87.950000000000 |
| 2026-08-31 | 88.800000000000 |
| 2026-08-28 | 88.500000000000 |
| 2026-08-27 | 87.830000000000 |
| 2026-08-26 | 89.550000000000 |
| 2026-08-25 | 90.320000000000 |
| 2026-08-24 | 90.680000305176 |
| 2026-08-21 | 89.110000610352 |
| 2026-08-20 | 89.080002000000 |
| 2026-08-19 | 91.200000000000 |
| 2026-08-18 | 90.760000000000 |
| 2026-08-17 | 90.230000000000 |
| 2026-08-14 | 91.050003051758 |
| 2026-08-13 | 92.580001831055 |
| 2026-08-12 | 92.050003051758 |
| 2026-08-11 | 92.570000000000 |
| 2026-08-10 | 92.230003356934 |
| 2026-08-07 | 93.529998779297 |
| 2026-08-06 | 93.370000000000 |
| 2026-08-05 | 93.440000000000 |
| 2026-08-04 | 91.830001831055 |
| 2026-08-03 | 89.760000000000 |
| 2026-07-31 | 89.349998474121 |
| 2026-07-30 | 87.360000000000 |
| 2026-07-29 | 90.629997253418 |
| 2026-07-28 | 91.170000000000 |
| 2026-07-27 | 90.590000000000 |
| 2026-07-24 | 87.400001525879 |
| 2026-07-23 | 86.110000610352 |
| 2026-07-22 | 86.529998779297 |
| 2026-07-21 | 87.970001220703 |
| 2026-07-20 | 84.529998779297 |
| 2026-07-17 | 86.050003051758 |
| 2026-07-16 | 86.250000000000 |
| 2026-07-15 | 82.730000000000 |
| 2026-07-14 | 85.750000000000 |
| 2026-07-13 | 87.280000000000 |
| 2026-07-10 | 86.279998779297 |
| 2026-07-09 | 85.120000000000 |
| 2026-07-08 | 84.980003356934 |
| 2026-07-07 | 86.650000000000 |
| 2026-07-06 | 84.239997863770 |
| 2026-07-02 | 90.250000000000 |
| 2026-07-01 | 92.690002441406 |
| 2026-06-30 | 92.089996337891 |
| 2026-06-29 | 90.160003662109 |
| 2026-06-26 | 89.550003051758 |
| 2026-06-25 | 86.900001525879 |
| 2026-06-24 | 87.819999694824 |
| 2026-06-23 | 87.540000915527 |
| 2026-06-22 | 85.629997253418 |
| 2026-06-18 | 86.839996337891 |
| 2026-06-17 | 88.400001525879 |
| 2026-06-16 | 90.680000305176 |
| 2026-06-15 | 90.260002136230 |
| 2026-06-12 | 91.019996643066 |
| 2026-06-11 | 90.099998474121 |
| 2026-06-10 | 90.459999084473 |
| 2026-06-09 | 89.489997863770 |
| 2026-06-08 | 89.019996643066 |
| 2026-06-05 | 90.330001831055 |
| 2026-06-04 | 88.400001525879 |
| 2026-06-03 | 87.379997253418 |
| 2026-06-02 | 86.230003356934 |
| 2026-06-01 | 86.639999389648 |
| 2026-05-29 | 86.879997253418 |
| 2026-05-28 | 89.230003356934 |
| 2026-05-27 | 89.019996643066 |
| 2026-05-26 | 89.870002746582 |
| 2026-05-22 | 91.739997863770 |
| 2026-05-21 | 92.339996337891 |
| 2026-05-20 | 92.220001220703 |
| 2026-05-19 | 91.919998168945 |
| 2026-05-18 | 91.739997863770 |
| 2026-05-15 | 88.489997863770 |
| 2026-05-14 | 89.680000305176 |
| 2026-05-13 | 89.699996948242 |
| 2026-05-12 | 91.839996337891 |
| 2026-05-11 | 91.349998474121 |
| 2026-05-08 | 92.959999084473 |
| 2026-05-07 | 94.580001831055 |
| 2026-05-06 | 94.779998779297 |
| 2026-05-05 | 95.000000000000 |
| 2026-05-04 | 93.980003356934 |
| 2026-05-01 | 96.669998168945 |
| 2026-04-30 | 99.400001525879 |
| 2026-04-29 | 91.690002441406 |
| 2026-04-28 | 91.569999694824 |
| 2026-04-27 | 91.970001220703 |
| 2026-04-24 | 93.129997253418 |
| 2026-04-23 | 93.239997863770 |
| 2026-04-22 | 93.919998168945 |
| 2026-04-21 | 93.809997558594 |
| 2026-04-20 | 92.830001831055 |
| 2026-04-17 | 93.709999084473 |
| 2026-04-16 | 92.709999084473 |
| 2026-04-15 | 93.599998474121 |
| 2026-04-14 | 93.519996643066 |
| 2026-04-13 | 94.010002136230 |
| 2026-04-10 | 93.010002136230 |
| 2026-04-09 | 94.400001525879 |
| 2026-04-08 | 93.059997558594 |
| 2026-04-07 | 91.360000610352 |
| 2026-04-06 | 92.129997253418 |
| 2026-04-02 | 91.419998168945 |
| 2026-04-01 | 92.099998474121 |
| 2026-03-31 | 92.309997558594 |
| 2026-03-30 | 92.110000610352 |
| 2026-03-27 | 90.110000610352 |
| 2026-03-26 | 92.269996643066 |
| 2026-03-25 | 91.160003662109 |
| 2026-03-24 | 87.989997863770 |
| 2026-03-23 | 88.699996948242 |
| 2026-03-20 | 87.300003051758 |
| 2026-03-19 | 87.910003662109 |
| 2026-03-18 | 87.720001220703 |
| 2026-03-17 | 89.389999389648 |
| 2026-03-16 | 90.459999084473 |
| 2026-03-13 | 91.540000915527 |
| 2026-03-12 | 92.980003356934 |
| 2026-03-11 | 94.389999389648 |
| 2026-03-10 | 94.709999084473 |
| 2026-03-09 | 94.610000610352 |
| 2026-03-06 | 94.599998474121 |
| 2026-03-05 | 94.360000610352 |
| 2026-03-04 | 94.269996643066 |
| 2026-03-03 | 93.870002746582 |
| 2026-03-02 | 95.029998779297 |
| 2026-02-27 | 93.879997253418 |
| 2026-02-26 | 91.330001831055 |
| 2026-02-25 | 91.440002441406 |
| 2026-02-24 | 94.330001831055 |
| 2026-02-23 | 95.349998474121 |
| 2026-02-20 | 93.500000000000 |
| 2026-02-19 | 94.169998168945 |
| 2026-02-18 | 92.750000000000 |
| 2026-02-17 | 92.599998474121 |
| 2026-02-13 | 96.660003662109 |
| 2026-02-12 | 95.209999084473 |
| 2026-02-11 | 94.110000610352 |
| 2026-02-10 | 93.440002441406 |
| 2026-02-09 | 92.720001220703 |
| 2026-02-06 | 94.220001220703 |
| 2026-02-05 | 92.860000610352 |
| 2026-02-04 | 96.739997863770 |
| 2026-02-03 | 97.099998474121 |
| 2026-02-02 | 98.010002136230 |
| 2026-01-30 | 98.410003662109 |
| 2026-01-29 | 98.849998474121 |
| 2026-01-28 | 101.370002746582 |
| 2026-01-27 | 100.620002746582 |
| 2026-01-26 | 100.239997863770 |
| 2026-01-23 | 99.230003356934 |
| 2026-01-22 | 98.879997253418 |
| 2026-01-21 | 98.779998779297 |
| 2026-01-20 | 95.239997863770 |
| 2026-01-16 | 94.699996948242 |
| 2026-01-15 | 93.639999389648 |
| 2026-01-14 | 95.019996643066 |
| 2026-01-13 | 94.629997253418 |
| 2026-01-12 | 95.599998474121 |
| 2026-01-09 | 93.800003051758 |
| 2026-01-08 | 91.629997253418 |
| 2026-01-07 | 90.849998474121 |
| 2026-01-06 | 90.389999389648 |
| 2026-01-05 | 90.580001831055 |
| 2026-01-02 | 90.339996337891 |
| 2025-12-31 | 91.209999084473 |
| 2025-12-30 | 91.470001220703 |
| 2025-12-29 | 91.779998779297 |
| 2025-12-26 | 92.250000000000 |
| 2025-12-24 | 92.400001525879 |
| 2025-12-23 | 92.069999694824 |
| 2025-12-22 | 91.750000000000 |
| 2025-12-19 | 91.000000000000 |
| 2025-12-18 | 91.790000915527 |
| 2025-12-17 | 92.849998474121 |
| 2025-12-16 | 92.900001525879 |
| 2025-12-15 | 95.139999389648 |
| 2025-12-12 | 94.110000610352 |
| 2025-12-11 | 93.959999084473 |
| 2025-12-10 | 93.629997253418 |
| 2025-12-09 | 94.250000000000 |
| 2025-12-08 | 98.110000610352 |
| 2025-12-05 | 98.889999389648 |
| 2025-12-04 | 99.510002136230 |
| 2025-12-03 | 98.610000610352 |
| 2025-12-02 | 99.839996337891 |
| 2025-12-01 | 101.239997863770 |
| 2025-11-28 | 101.699996948242 |
| 2025-11-26 | 101.510002136230 |
| 2025-11-25 | 101.379997253418 |
| 2025-11-24 | 99.000000000000 |
| 2025-11-21 | 100.430000305176 |
| 2025-11-20 | 99.010002136230 |
| 2025-11-19 | 98.699996948242 |
| 2025-11-18 | 98.330001831055 |
| 2025-11-17 | 99.559997558594 |
| 2025-11-14 | 98.800003051758 |
| 2025-11-13 | 98.349998474121 |
| 2025-11-12 | 98.089996337891 |
| 2025-11-11 | 99.220001220703 |
| 2025-11-10 | 98.099998474121 |
| 2025-11-07 | 97.089996337891 |
| 2025-11-06 | 95.000000000000 |
| 2025-11-05 | 94.940002441406 |
| 2025-11-04 | 93.830001831055 |
| 2025-11-03 | 91.699996948242 |
| 2025-10-31 | 94.440002441406 |
| 2025-10-30 | 95.150001525879 |
| 2025-10-29 | 94.519996643066 |
| 2025-10-28 | 96.300003051758 |
| 2025-10-27 | 95.790000915527 |
| 2025-10-24 | 97.269996643066 |
| 2025-10-23 | 98.269996643066 |
| 2025-10-22 | 101.209999084473 |
| 2025-10-21 | 101.309997558594 |
| 2025-10-20 | 100.970001220703 |
| 2025-10-17 | 101.599998474121 |
| 2025-10-16 | 101.169998168945 |
| 2025-10-15 | 102.120002746582 |
| 2025-10-14 | 103.050003051758 |
| 2025-10-13 | 102.879997253418 |
| 2025-10-10 | 102.150001525879 |
| 2025-10-09 | 99.720001220703 |
| 2025-10-08 | 100.760002136230 |
| 2025-10-07 | 101.849998474121 |
| 2025-10-06 | 103.300003051758 |
| 2025-10-03 | 104.790000915527 |
| 2025-10-02 | 104.970001220703 |
| 2025-10-01 | 105.680000305176 |
| 2025-09-30 | 107.809997558594 |
| 2025-09-29 | 107.550003051758 |
| 2025-09-26 | 106.099998474121 |
| 2025-09-25 | 104.580001831055 |
| 2025-09-24 | 103.470001220703 |
| 2025-09-23 | 103.730003356934 |
| 2025-09-22 | 103.449996948242 |
| 2025-09-19 | 103.930000305176 |
| 2025-09-18 | 103.690002441406 |
| 2025-09-17 | 104.550003051758 |
| 2025-09-16 | 105.389999389648 |
| 2025-09-15 | 106.300003051758 |
| 2025-09-12 | 107.500000000000 |
| 2025-09-11 | 107.819999694824 |
| 2025-09-10 | 105.110000610352 |
| 2025-09-09 | 106.919998168945 |
| 2025-09-08 | 106.400001525879 |
| 2025-09-05 | 104.839996337891 |
| 2025-09-04 | 105.040000915527 |
| 2025-09-03 | 103.839996337891 |
| 2025-09-02 | 103.190002441406 |
| 2025-08-29 | 103.680000305176 |
| 2025-08-28 | 103.989997863770 |
| 2025-08-27 | 104.050003051758 |
| 2025-08-26 | 103.180000305176 |
| 2025-08-25 | 102.470001220703 |
| 2025-08-22 | 102.309997558594 |
| 2025-08-21 | 102.870002746582 |
| 2025-08-20 | 104.000000000000 |
| 2025-08-19 | 103.059997558594 |
| 2025-08-18 | 101.389999389648 |
| 2025-08-15 | 101.540000915527 |
| 2025-08-14 | 101.500000000000 |
| 2025-08-13 | 102.639999389648 |
| 2025-08-12 | 101.889999389648 |
| 2025-08-11 | 103.599998474121 |
| 2025-08-08 | 103.330001831055 |
| 2025-08-07 | 103.470001220703 |
| 2025-08-06 | 104.440002441406 |
| 2025-08-05 | 102.230003356934 |
| 2025-08-04 | 101.370002746582 |
| 2025-08-01 | 99.120002746582 |
| 2025-07-31 | 98.319999694824 |
| 2025-07-30 | 99.379997253418 |
| 2025-07-29 | 98.900001525879 |
| 2025-07-28 | 97.330001831055 |
| 2025-07-25 | 97.660003662109 |
| 2025-07-24 | 98.160003662109 |
| 2025-07-23 | 95.419998168945 |
| 2025-07-22 | 95.349998474121 |
| 2025-07-21 | 94.150001525879 |
| 2025-07-18 | 92.339996337891 |
| 2025-07-17 | 91.589996337891 |
| 2025-07-16 | 91.239997863770 |
| 2025-07-15 | 91.190002441406 |
| 2025-07-14 | 93.120002746582 |
| 2025-07-11 | 91.620002746582 |
| 2025-07-10 | 92.379997253418 |
| 2025-07-09 | 92.580001831055 |
| 2025-07-08 | 91.639999389648 |
| 2025-07-07 | 92.669998168945 |
| 2025-07-03 | 91.330001831055 |
| 2025-07-02 | 89.319999694824 |
| 2025-07-01 | 90.500000000000 |
| 2025-06-30 | 90.129997253418 |
| 2025-06-27 | 89.160003662109 |
| 2025-06-26 | 88.230003356934 |
| 2025-06-25 | 87.839996337891 |
| 2025-06-24 | 89.180000305176 |
| 2025-06-23 | 91.260002136230 |
| 2025-06-20 | 89.690002441406 |
| 2025-06-18 | 88.319999694824 |
| 2025-06-17 | 88.800003051758 |
| 2025-06-16 | 88.120002746582 |
| 2025-06-13 | 89.910003662109 |
| 2025-06-12 | 91.050003051758 |
| 2025-06-11 | 90.010002136230 |
| 2025-06-10 | 91.709999084473 |
| 2025-06-09 | 89.873336791992 |
| 2025-06-06 | 91.847999572754 |
| 2025-06-05 | 91.453330993652 |
| 2025-06-04 | 91.106002807617 |
| 2025-06-03 | 91.471336364746 |
| 2025-06-02 | 91.378669738770 |
| 2025-05-30 | 91.166664123535 |
| 2025-05-29 | 90.137336730957 |
| 2025-05-28 | 90.503997802734 |
| 2025-05-27 | 90.758666992188 |
| 2025-05-23 | 91.624664306641 |
| 2025-05-22 | 90.986000061035 |
| 2025-05-21 | 91.365997314453 |
| 2025-05-20 | 92.414665222168 |
| 2025-05-19 | 92.926666259766 |
| 2025-05-16 | 92.110664367676 |
| 2025-05-15 | 91.342002868652 |
| 2025-05-14 | 88.382003784180 |
| 2025-05-13 | 88.053329467773 |
| 2025-05-12 | 89.307334899902 |
| 2025-05-09 | 90.622665405273 |
| 2025-05-08 | 90.676666259766 |
| 2025-05-07 | 91.872665405273 |
| 2025-05-06 | 92.442665100098 |
| 2025-05-05 | 92.475997924805 |
| 2025-05-02 | 93.757331848145 |
| 2025-05-01 | 93.845329284668 |
| 2025-04-30 | 94.346664428711 |
| 2025-04-29 | 93.281997680664 |
| 2025-04-28 | 91.344001770020 |
| 2025-04-25 | 89.800003051758 |
| 2025-04-24 | 90.144668579102 |
| 2025-04-23 | 92.033332824707 |
| 2025-04-22 | 92.902664184570 |
| 2025-04-21 | 91.233329772949 |
| 2025-04-17 | 92.726669311523 |
| 2025-04-16 | 90.957336425781 |
| 2025-04-15 | 93.195335388184 |
| 2025-04-14 | 94.279998779297 |
| 2025-04-11 | 92.652664184570 |
| 2025-04-10 | 91.557334899902 |
| 2025-04-09 | 89.896667480469 |
| 2025-04-08 | 87.680000305176 |
| 2025-04-07 | 88.922668457031 |
| 2025-04-04 | 92.657997131348 |
| 2025-04-03 | 96.125999450684 |
| 2025-04-02 | 94.467330932617 |
| 2025-04-01 | 95.453330993652 |
| 2025-03-31 | 95.505332946777 |
| 2025-03-28 | 93.903335571289 |
| 2025-03-27 | 94.907997131348 |
| 2025-03-26 | 92.065330505371 |
| 2025-03-25 | 91.698669433594 |
| 2025-03-24 | 90.849334716797 |
| 2025-03-21 | 89.272666931152 |
| 2025-03-20 | 89.543334960938 |
| 2025-03-19 | 89.339332580566 |
| 2025-03-18 | 89.250000000000 |
| 2025-03-17 | 89.865997314453 |
| 2025-03-14 | 88.494003295898 |
| 2025-03-13 | 85.966003417969 |
| 2025-03-12 | 87.286003112793 |
| 2025-03-11 | 88.270668029785 |
| 2025-03-10 | 89.772003173828 |
| 2025-03-07 | 87.933998107910 |
| 2025-03-06 | 88.737335205078 |
| 2025-03-05 | 89.311332702637 |
| 2025-03-04 | 90.451332092285 |
| 2025-03-03 | 91.732666015625 |
| 2025-02-28 | 91.575996398926 |
| 2025-02-27 | 90.230667114258 |
| 2025-02-26 | 88.694664001465 |
| 2025-02-25 | 89.772003173828 |
| 2025-02-24 | 87.660667419434 |
| 2025-02-21 | 86.893997192383 |
| 2025-02-20 | 87.496002197266 |
| 2025-02-19 | 86.386665344238 |
| 2025-02-18 | 86.388000488281 |
| 2025-02-14 | 87.919998168945 |
| 2025-02-13 | 89.045333862305 |
| 2025-02-12 | 88.286666870117 |
| 2025-02-11 | 88.262664794922 |
| 2025-02-10 | 87.334663391113 |
| 2025-02-07 | 87.783332824707 |
| 2025-02-06 | 88.716003417969 |
| 2025-02-05 | 89.882667541504 |
| 2025-02-04 | 88.945999145508 |
| 2025-02-03 | 87.737335205078 |
| 2025-01-31 | 86.294670104980 |
| 2025-01-30 | 87.344001770020 |
| 2025-01-29 | 85.872001647949 |
| 2025-01-28 | 85.222663879395 |
| 2025-01-27 | 85.501998901367 |
| 2025-01-24 | 83.599998474121 |
| 2025-01-23 | 84.108001708984 |
| 2025-01-22 | 82.755332946777 |
| 2025-01-21 | 82.738670349121 |
| 2025-01-17 | 81.119331359863 |
| 2025-01-16 | 80.314666748047 |
| 2025-01-15 | 80.269332885742 |
| 2025-01-14 | 80.288665771484 |
| 2025-01-13 | 80.676002502441 |
| 2025-01-10 | 79.839996337891 |
| 2025-01-08 | 80.382667541504 |
| 2025-01-07 | 79.981330871582 |
| 2025-01-06 | 80.697998046875 |
| 2025-01-03 | 80.281333923340 |
| 2025-01-02 | 79.180664062500 |
| 2024-12-31 | 79.053329467773 |
| 2024-12-30 | 78.661331176758 |
| 2024-12-27 | 79.823333740234 |
| 2024-12-26 | 80.452003479004 |
| 2024-12-24 | 81.443336486816 |
| 2024-12-23 | 80.484001159668 |
| 2024-12-20 | 81.274002075195 |
| 2024-12-19 | 80.959335327148 |
| 2024-12-18 | 81.676002502441 |
| 2024-12-17 | 83.071998596191 |
| 2024-12-16 | 84.590667724609 |
| 2024-12-13 | 84.706665039063 |
| 2024-12-12 | 84.648002624512 |
| 2024-12-11 | 84.600669860840 |
| 2024-12-10 | 84.423332214355 |
| 2024-12-09 | 83.660003662109 |
| 2024-12-06 | 83.851997375488 |
| 2024-12-05 | 82.320663452148 |
| 2024-12-04 | 82.861335754395 |
| 2024-12-03 | 83.199333190918 |
| 2024-12-02 | 83.121330261230 |
| 2024-11-29 | 82.881332397461 |
| 2024-11-27 | 82.933998107910 |
| 2024-11-26 | 82.947998046875 |
| 2024-11-25 | 82.583999633789 |
| 2024-11-22 | 81.824668884277 |
| 2024-11-21 | 80.316001892090 |
| 2024-11-20 | 79.258003234863 |
| 2024-11-19 | 80.039329528809 |
| 2024-11-18 | 81.111335754395 |
| 2024-11-15 | 80.891334533691 |
| 2024-11-14 | 81.626663208008 |
| 2024-11-13 | 82.585334777832 |
| 2024-11-12 | 82.456665039063 |
| 2024-11-11 | 81.901336669922 |
| 2024-11-08 | 81.180000305176 |
| 2024-11-07 | 80.967330932617 |
| 2024-11-06 | 82.276664733887 |
| 2024-11-05 | 77.488670349121 |
| 2024-11-04 | 77.170669555664 |
| 2024-11-01 | 76.439331054688 |
| 2024-10-31 | 76.875999450684 |
| 2024-10-30 | 77.480667114258 |
| 2024-10-29 | 78.393333435059 |
| 2024-10-28 | 79.807334899902 |
| 2024-10-25 | 79.681335449219 |
| 2024-10-24 | 79.984664916992 |
| 2024-10-23 | 79.949996948242 |
| 2024-10-22 | 80.358665466309 |
| 2024-10-21 | 81.267333984375 |
| 2024-10-18 | 80.730667114258 |
| 2024-10-17 | 80.281333923340 |
| 2024-10-16 | 79.926666259766 |
| 2024-10-15 | 79.333335876465 |
| 2024-10-14 | 80.172668457031 |
| 2024-10-11 | 79.168670654297 |
| 2024-10-10 | 78.090667724609 |
| 2024-10-09 | 78.477333068848 |
| 2024-10-08 | 77.835334777832 |
| 2024-10-07 | 76.761329650879 |
| 2024-10-04 | 76.993331909180 |
| 2024-10-03 | 76.620666503906 |
| 2024-10-02 | 76.994667053223 |
| 2024-10-01 | 77.466003417969 |
| 2024-09-30 | 76.773330688477 |
| 2024-09-27 | 76.402000427246 |
| 2024-09-26 | 77.307998657227 |
| 2024-09-25 | 76.187332153320 |
| 2024-09-24 | 75.281333923340 |
| 2024-09-23 | 74.655998229980 |
| 2024-09-20 | 73.936668395996 |
| 2024-09-19 | 74.376663208008 |
| 2024-09-18 | 75.545997619629 |
| 2024-09-17 | 75.194664001465 |
| 2024-09-16 | 75.381332397461 |
| 2024-09-13 | 75.031997680664 |
| 2024-09-12 | 74.662002563477 |
| 2024-09-11 | 74.175331115723 |
| 2024-09-10 | 75.295333862305 |
| 2024-09-09 | 74.934669494629 |
| 2024-09-06 | 74.611999511719 |
| 2024-09-05 | 75.839332580566 |
| 2024-09-04 | 75.848663330078 |
| 2024-09-03 | 75.787330627441 |
| 2024-08-30 | 75.331329345703 |
| 2024-08-29 | 75.898002624512 |
| 2024-08-28 | 75.913330078125 |
| 2024-08-27 | 75.181999206543 |
| 2024-08-26 | 74.685333251953 |
| 2024-08-23 | 74.438003540039 |
| 2024-08-22 | 75.178001403809 |
| 2024-08-21 | 75.877334594727 |
| 2024-08-20 | 75.104667663574 |
| 2024-08-19 | 74.766670227051 |
| 2024-08-16 | 74.634666442871 |
| 2024-08-15 | 74.392669677734 |
| 2024-08-14 | 75.281333923340 |
| 2024-08-13 | 74.314666748047 |
| 2024-08-12 | 74.737998962402 |
| 2024-08-09 | 74.960670471191 |
| 2024-08-08 | 74.726669311523 |
| 2024-08-07 | 73.936668395996 |
| 2024-08-06 | 74.086669921875 |
| 2024-08-05 | 73.701332092285 |
| 2024-08-02 | 75.801330566406 |
| 2024-08-01 | 75.559997558594 |
| 2024-07-31 | 75.089332580566 |
| 2024-07-30 | 76.059997558594 |
| 2024-07-29 | 74.545997619629 |
| 2024-07-26 | 74.020668029785 |
| 2024-07-25 | 72.860664367676 |
| 2024-07-24 | 70.047332763672 |
| 2024-07-23 | 69.933998107910 |
| 2024-07-22 | 70.473335266113 |
| 2024-07-19 | 69.524002075195 |
| 2024-07-18 | 68.539329528809 |
| 2024-07-17 | 69.575332641602 |
| 2024-07-16 | 69.568000793457 |
| 2024-07-15 | 69.494003295898 |
| 2024-07-12 | 69.340667724609 |
| 2024-07-11 | 68.865997314453 |
| 2024-07-10 | 68.545997619629 |
| 2024-07-09 | 67.708000183105 |
| 2024-07-08 | 68.185997009277 |
| 2024-07-05 | 68.454666137695 |
| 2024-07-03 | 68.036003112793 |
| 2024-07-02 | 69.137336730957 |
| 2024-07-01 | 67.754669189453 |
| 2024-06-28 | 70.403999328613 |
| 2024-06-27 | 70.494667053223 |
| 2024-06-26 | 70.056663513184 |
| 2024-06-25 | 70.519332885742 |
| 2024-06-24 | 72.234664916992 |
| 2024-06-21 | 72.119331359863 |
| 2024-06-20 | 72.038002014160 |
| 2024-06-18 | 70.443336486816 |
| 2024-06-17 | 69.550003051758 |
| 2024-06-14 | 67.153999328613 |
| 2024-06-13 | 66.385330200195 |
| 2024-06-12 | 66.949333190918 |
| 2024-06-11 | 66.668670654297 |
| 2024-06-10 | 65.009330749512 |
| 2024-06-07 | 65.246665954590 |
| 2024-06-06 | 65.494667053223 |