正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 200.899990000000 |
| 2026-10-26 | 198.089996000000 |
| 2026-10-23 | 197.480000000000 |
| 2026-10-22 | 200.490010000000 |
| 2026-10-21 | 196.929990000000 |
| 2026-10-20 | 194.860000000000 |
| 2026-10-19 | 193.970000000000 |
| 2026-10-16 | 194.980000000000 |
| 2026-10-15 | 196.210010000000 |
| 2026-10-14 | 192.679990000000 |
| 2026-10-13 | 194.700000000000 |
| 2026-10-12 | 195.320010000000 |
| 2026-10-09 | 194.910000000000 |
| 2026-10-08 | 193.360000000000 |
| 2026-10-07 | 194.050003000000 |
| 2026-10-06 | 198.560000000000 |
| 2026-10-05 | 197.870000000000 |
| 2026-10-02 | 196.780000000000 |
| 2026-10-01 | 196.620000000000 |
| 2026-09-30 | 194.370000000000 |
| 2026-09-29 | 192.300000000000 |
| 2026-09-28 | 193.039993000000 |
| 2026-09-25 | 197.240010000000 |
| 2026-09-24 | 201.300000000000 |
| 2026-09-23 | 203.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:osis.1d | ohlc | 1d | USD |
| market.stock:us:osis.1w | ohlc | 1w | USD |
| 2026-09-22 | 200.840000000000 |
| 2026-09-21 | 200.399990000000 |
| 2026-09-18 | 197.710010000000 |
| 2026-09-17 | 200.350010000000 |
| 2026-09-16 | 201.750000000000 |
| 2026-09-15 | 202.590000000000 |
| 2026-09-14 | 199.950000000000 |
| 2026-09-11 | 204.289990000000 |
| 2026-09-10 | 201.250000000000 |
| 2026-09-09 | 197.490010000000 |
| 2026-09-08 | 204.250000000000 |
| 2026-09-04 | 204.149990000000 |
| 2026-09-03 | 206.620000000000 |
| 2026-09-02 | 206.750000000000 |
| 2026-09-01 | 208.520000000000 |
| 2026-08-31 | 207.910000000000 |
| 2026-08-28 | 206.640000000000 |
| 2026-08-27 | 210.890000000000 |
| 2026-08-26 | 211.039993000000 |
| 2026-08-25 | 204.070007000000 |
| 2026-08-24 | 204.050003051758 |
| 2026-08-21 | 206.729995727539 |
| 2026-08-20 | 218.089996000000 |
| 2026-08-19 | 220.920000000000 |
| 2026-08-18 | 218.729995727539 |
| 2026-08-17 | 229.869995117188 |
| 2026-08-14 | 228.270004272461 |
| 2026-08-13 | 228.560000000000 |
| 2026-08-12 | 231.570007324219 |
| 2026-08-11 | 233.200000000000 |
| 2026-08-10 | 232.610000610352 |
| 2026-08-07 | 236.229995727539 |
| 2026-08-06 | 237.100006103516 |
| 2026-08-05 | 235.089996337891 |
| 2026-08-04 | 236.600006103516 |
| 2026-08-03 | 225.570007324219 |
| 2026-07-31 | 221.389999389648 |
| 2026-07-30 | 219.920000000000 |
| 2026-07-29 | 214.020004272461 |
| 2026-07-28 | 220.639999389648 |
| 2026-07-27 | 217.300003051758 |
| 2026-07-24 | 216.699996948242 |
| 2026-07-23 | 214.389999389648 |
| 2026-07-22 | 209.789993286133 |
| 2026-07-21 | 210.250000000000 |
| 2026-07-20 | 210.479995727539 |
| 2026-07-17 | 212.660003662109 |
| 2026-07-16 | 216.220001220703 |
| 2026-07-15 | 218.289993286133 |
| 2026-07-14 | 211.070007000000 |
| 2026-07-13 | 213.199996948242 |
| 2026-07-10 | 216.509994506836 |
| 2026-07-09 | 216.649993896484 |
| 2026-07-08 | 217.419998168945 |
| 2026-07-07 | 218.720001220703 |
| 2026-07-06 | 220.830001831055 |
| 2026-07-02 | 221.759994506836 |
| 2026-07-01 | 214.899993896484 |
| 2026-06-30 | 218.699996948242 |
| 2026-06-29 | 213.240005493164 |
| 2026-06-26 | 218.289993286133 |
| 2026-06-25 | 218.929992675781 |
| 2026-06-24 | 213.720001220703 |
| 2026-06-23 | 215.660003662109 |
| 2026-06-22 | 219.259994506836 |
| 2026-06-18 | 222.779998779297 |
| 2026-06-17 | 217.509994506836 |
| 2026-06-16 | 220.699996948242 |
| 2026-06-15 | 221.679992675781 |
| 2026-06-12 | 225.529998779297 |
| 2026-06-11 | 231.020004272461 |
| 2026-06-10 | 217.960006713867 |
| 2026-06-09 | 215.389999389648 |
| 2026-06-08 | 210.490005493164 |
| 2026-06-05 | 197.729995727539 |
| 2026-06-04 | 212.610000610352 |
| 2026-06-03 | 213.479995727539 |
| 2026-06-02 | 212.009994506836 |
| 2026-06-01 | 213.369995117188 |
| 2026-05-29 | 216.750000000000 |
| 2026-05-28 | 221.160003662109 |
| 2026-05-27 | 217.479995727539 |
| 2026-05-26 | 220.970001220703 |
| 2026-05-22 | 222.100006103516 |
| 2026-05-21 | 207.860000610352 |
| 2026-05-20 | 211.369995117188 |
| 2026-05-19 | 209.009994506836 |
| 2026-05-18 | 207.770004272461 |
| 2026-05-15 | 205.399993896484 |
| 2026-05-14 | 215.860000610352 |
| 2026-05-13 | 218.490005493164 |
| 2026-05-12 | 227.410003662109 |
| 2026-05-11 | 231.919998168945 |
| 2026-05-08 | 230.830001831055 |
| 2026-05-07 | 241.110000610352 |
| 2026-05-06 | 240.270004272461 |
| 2026-05-05 | 234.740005493164 |
| 2026-05-04 | 282.869995117188 |
| 2026-05-01 | 282.500000000000 |
| 2026-04-30 | 286.920013427734 |
| 2026-04-29 | 281.839996337891 |
| 2026-04-28 | 287.299987792969 |
| 2026-04-27 | 291.339996337891 |
| 2026-04-24 | 292.609985351563 |
| 2026-04-23 | 286.350006103516 |
| 2026-04-22 | 292.519989013672 |
| 2026-04-21 | 296.839996337891 |
| 2026-04-20 | 309.190002441406 |
| 2026-04-17 | 309.679992675781 |
| 2026-04-16 | 301.079986572266 |
| 2026-04-15 | 305.899993896484 |
| 2026-04-14 | 296.859985351563 |
| 2026-04-13 | 297.450012207031 |
| 2026-04-10 | 293.390014648438 |
| 2026-04-09 | 294.480010986328 |
| 2026-04-08 | 288.470001220703 |
| 2026-04-07 | 275.549987792969 |
| 2026-04-06 | 274.329986572266 |
| 2026-04-02 | 268.109985351563 |
| 2026-04-01 | 263.579986572266 |
| 2026-03-31 | 265.510009765625 |
| 2026-03-30 | 264.709991455078 |
| 2026-03-27 | 272.329986572266 |
| 2026-03-26 | 274.700012207031 |
| 2026-03-25 | 284.570007324219 |
| 2026-03-24 | 285.269989013672 |
| 2026-03-23 | 289.130004882813 |
| 2026-03-20 | 274.450012207031 |
| 2026-03-19 | 284.529998779297 |
| 2026-03-18 | 269.950012207031 |
| 2026-03-17 | 269.079986572266 |
| 2026-03-16 | 278.350006103516 |
| 2026-03-13 | 270.920013427734 |
| 2026-03-12 | 275.500000000000 |
| 2026-03-11 | 279.470001220703 |
| 2026-03-10 | 279.010009765625 |
| 2026-03-09 | 282.160003662109 |
| 2026-03-06 | 267.279998779297 |
| 2026-03-05 | 274.029998779297 |
| 2026-03-04 | 288.579986572266 |
| 2026-03-03 | 286.899993896484 |
| 2026-03-02 | 286.670013427734 |
| 2026-02-27 | 285.200012207031 |
| 2026-02-26 | 289.920013427734 |
| 2026-02-25 | 295.260009765625 |
| 2026-02-24 | 297.869995117188 |
| 2026-02-23 | 293.649993896484 |
| 2026-02-20 | 292.890014648438 |
| 2026-02-19 | 286.070007324219 |
| 2026-02-18 | 273.970001220703 |
| 2026-02-17 | 264.579986572266 |
| 2026-02-13 | 268.609985351563 |
| 2026-02-12 | 264.980010986328 |
| 2026-02-11 | 267.200012207031 |
| 2026-02-10 | 274.100006103516 |
| 2026-02-09 | 274.760009765625 |
| 2026-02-06 | 271.260009765625 |
| 2026-02-05 | 258.160003662109 |
| 2026-02-04 | 253.100006103516 |
| 2026-02-03 | 255.990005493164 |
| 2026-02-02 | 252.720001220703 |
| 2026-01-30 | 250.139999389648 |
| 2026-01-29 | 269.739990234375 |
| 2026-01-28 | 271.390014648438 |
| 2026-01-27 | 276.970001220703 |
| 2026-01-26 | 274.989990234375 |
| 2026-01-23 | 274.989990234375 |
| 2026-01-22 | 287.459991455078 |
| 2026-01-21 | 289.679992675781 |
| 2026-01-20 | 288.000000000000 |
| 2026-01-16 | 291.989990234375 |
| 2026-01-15 | 290.799987792969 |
| 2026-01-14 | 286.649993896484 |
| 2026-01-13 | 274.679992675781 |
| 2026-01-12 | 269.119995117188 |
| 2026-01-09 | 278.920013427734 |
| 2026-01-08 | 279.609985351563 |
| 2026-01-07 | 274.690002441406 |
| 2026-01-06 | 284.570007324219 |
| 2026-01-05 | 271.380004882813 |
| 2026-01-02 | 255.580001831055 |
| 2025-12-31 | 255.059997558594 |
| 2025-12-30 | 262.950012207031 |
| 2025-12-29 | 270.160003662109 |
| 2025-12-26 | 269.820007324219 |
| 2025-12-24 | 269.679992675781 |
| 2025-12-23 | 266.910003662109 |
| 2025-12-22 | 275.190002441406 |
| 2025-12-19 | 264.529998779297 |
| 2025-12-18 | 266.980010986328 |
| 2025-12-17 | 262.339996337891 |
| 2025-12-16 | 262.649993896484 |
| 2025-12-15 | 262.380004882813 |
| 2025-12-12 | 259.440002441406 |
| 2025-12-11 | 265.850006103516 |
| 2025-12-10 | 262.399993896484 |
| 2025-12-09 | 260.320007324219 |
| 2025-12-08 | 262.609985351563 |
| 2025-12-05 | 266.000000000000 |
| 2025-12-04 | 271.010009765625 |
| 2025-12-03 | 273.190002441406 |
| 2025-12-02 | 266.170013427734 |
| 2025-12-01 | 268.390014648438 |
| 2025-11-28 | 270.850006103516 |
| 2025-11-26 | 271.559997558594 |
| 2025-11-25 | 267.320007324219 |
| 2025-11-24 | 256.339996337891 |
| 2025-11-21 | 251.100006103516 |
| 2025-11-20 | 233.970001220703 |
| 2025-11-19 | 237.820007324219 |
| 2025-11-18 | 251.259994506836 |
| 2025-11-17 | 267.029998779297 |
| 2025-11-14 | 273.549987792969 |
| 2025-11-13 | 272.869995117188 |
| 2025-11-12 | 283.480010986328 |
| 2025-11-11 | 286.959991455078 |
| 2025-11-10 | 285.529998779297 |
| 2025-11-07 | 284.859985351563 |
| 2025-11-06 | 282.269989013672 |
| 2025-11-05 | 281.630004882813 |
| 2025-11-04 | 277.540008544922 |
| 2025-11-03 | 281.100006103516 |
| 2025-10-31 | 278.459991455078 |
| 2025-10-30 | 243.820007324219 |
| 2025-10-29 | 249.369995117188 |
| 2025-10-28 | 250.940002441406 |
| 2025-10-27 | 254.000000000000 |
| 2025-10-24 | 251.110000610352 |
| 2025-10-23 | 247.529998779297 |
| 2025-10-22 | 243.190002441406 |
| 2025-10-21 | 251.860000610352 |
| 2025-10-20 | 254.100006103516 |
| 2025-10-17 | 244.479995727539 |
| 2025-10-16 | 246.740005493164 |
| 2025-10-15 | 256.660003662109 |
| 2025-10-14 | 250.250000000000 |
| 2025-10-13 | 247.130004882813 |
| 2025-10-10 | 241.500000000000 |
| 2025-10-09 | 249.570007324219 |
| 2025-10-08 | 248.610000610352 |
| 2025-10-07 | 249.380004882813 |
| 2025-10-06 | 251.169998168945 |
| 2025-10-03 | 251.270004272461 |
| 2025-10-02 | 248.080001831055 |
| 2025-10-01 | 245.660003662109 |
| 2025-09-30 | 249.240005493164 |
| 2025-09-29 | 237.990005493164 |
| 2025-09-26 | 236.419998168945 |
| 2025-09-25 | 231.630004882813 |
| 2025-09-24 | 227.600006103516 |
| 2025-09-23 | 236.789993286133 |
| 2025-09-22 | 237.520004272461 |
| 2025-09-19 | 235.440002441406 |
| 2025-09-18 | 242.449996948242 |
| 2025-09-17 | 237.490005493164 |
| 2025-09-16 | 238.100006103516 |
| 2025-09-15 | 236.240005493164 |
| 2025-09-12 | 234.800003051758 |
| 2025-09-11 | 239.550003051758 |
| 2025-09-10 | 235.699996948242 |
| 2025-09-09 | 229.649993896484 |
| 2025-09-08 | 229.110000610352 |
| 2025-09-05 | 233.550003051758 |
| 2025-09-04 | 235.710006713867 |
| 2025-09-03 | 232.880004882813 |
| 2025-09-02 | 232.660003662109 |
| 2025-08-29 | 230.050003051758 |
| 2025-08-28 | 229.119995117188 |
| 2025-08-27 | 230.380004882813 |
| 2025-08-26 | 230.779998779297 |
| 2025-08-25 | 225.190002441406 |
| 2025-08-22 | 228.699996948242 |
| 2025-08-21 | 217.889999389648 |
| 2025-08-20 | 223.389999389648 |
| 2025-08-19 | 226.910003662109 |
| 2025-08-18 | 231.220001220703 |
| 2025-08-15 | 234.270004272461 |
| 2025-08-14 | 233.490005493164 |
| 2025-08-13 | 236.050003051758 |
| 2025-08-12 | 233.179992675781 |
| 2025-08-11 | 224.220001220703 |
| 2025-08-08 | 225.940002441406 |
| 2025-08-07 | 223.929992675781 |
| 2025-08-06 | 221.050003051758 |
| 2025-08-05 | 219.639999389648 |
| 2025-08-04 | 221.690002441406 |
| 2025-08-01 | 219.570007324219 |
| 2025-07-31 | 221.009994506836 |
| 2025-07-30 | 223.539993286133 |
| 2025-07-29 | 225.220001220703 |
| 2025-07-28 | 224.070007324219 |
| 2025-07-25 | 226.080001831055 |
| 2025-07-24 | 224.029998779297 |
| 2025-07-23 | 226.660003662109 |
| 2025-07-22 | 217.070007324219 |
| 2025-07-21 | 215.889999389648 |
| 2025-07-18 | 211.380004882813 |
| 2025-07-17 | 213.820007324219 |
| 2025-07-16 | 212.110000610352 |
| 2025-07-15 | 208.119995117188 |
| 2025-07-14 | 212.300003051758 |
| 2025-07-11 | 212.750000000000 |
| 2025-07-10 | 229.979995727539 |
| 2025-07-09 | 235.639999389648 |
| 2025-07-08 | 233.830001831055 |
| 2025-07-07 | 230.809997558594 |
| 2025-07-03 | 232.509994506836 |
| 2025-07-02 | 228.639999389648 |
| 2025-07-01 | 226.740005493164 |
| 2025-06-30 | 224.860000610352 |
| 2025-06-27 | 224.050003051758 |
| 2025-06-26 | 224.509994506836 |
| 2025-06-25 | 214.539993286133 |
| 2025-06-24 | 214.229995727539 |
| 2025-06-23 | 215.690002441406 |
| 2025-06-20 | 214.949996948242 |
| 2025-06-18 | 218.360000610352 |
| 2025-06-17 | 224.770004272461 |
| 2025-06-16 | 234.830001831055 |
| 2025-06-13 | 229.539993286133 |
| 2025-06-12 | 236.580001831055 |
| 2025-06-11 | 239.050003051758 |
| 2025-06-10 | 231.600006103516 |
| 2025-06-09 | 227.779998779297 |
| 2025-06-06 | 226.470001220703 |
| 2025-06-05 | 222.889999389648 |
| 2025-06-04 | 223.630004882813 |
| 2025-06-03 | 221.169998168945 |
| 2025-06-02 | 217.479995727539 |
| 2025-05-30 | 219.110000610352 |
| 2025-05-29 | 220.190002441406 |
| 2025-05-28 | 216.000000000000 |
| 2025-05-27 | 227.729995727539 |
| 2025-05-23 | 227.440002441406 |
| 2025-05-22 | 228.679992675781 |
| 2025-05-21 | 226.949996948242 |
| 2025-05-20 | 230.130004882813 |
| 2025-05-19 | 229.649993896484 |
| 2025-05-16 | 232.000000000000 |
| 2025-05-15 | 227.979995727539 |
| 2025-05-14 | 226.220001220703 |
| 2025-05-13 | 230.250000000000 |
| 2025-05-12 | 226.990005493164 |
| 2025-05-09 | 223.529998779297 |
| 2025-05-08 | 222.169998168945 |
| 2025-05-07 | 221.389999389648 |
| 2025-05-06 | 220.610000610352 |
| 2025-05-05 | 220.559997558594 |
| 2025-05-02 | 224.860000610352 |
| 2025-05-01 | 224.330001831055 |
| 2025-04-30 | 204.740005493164 |
| 2025-04-29 | 203.119995117188 |
| 2025-04-28 | 201.500000000000 |
| 2025-04-25 | 201.679992675781 |
| 2025-04-24 | 202.309997558594 |
| 2025-04-23 | 193.580001831055 |
| 2025-04-22 | 189.419998168945 |
| 2025-04-21 | 188.039993286133 |
| 2025-04-17 | 194.190002441406 |
| 2025-04-16 | 189.350006103516 |
| 2025-04-15 | 193.100006103516 |
| 2025-04-14 | 192.699996948242 |
| 2025-04-11 | 189.509994506836 |
| 2025-04-10 | 184.440002441406 |
| 2025-04-09 | 191.160003662109 |
| 2025-04-08 | 174.220001220703 |
| 2025-04-07 | 178.770004272461 |
| 2025-04-04 | 174.460006713867 |
| 2025-04-03 | 180.309997558594 |
| 2025-04-02 | 198.270004272461 |
| 2025-04-01 | 194.699996948242 |
| 2025-03-31 | 194.339996337891 |
| 2025-03-28 | 193.320007324219 |
| 2025-03-27 | 199.110000610352 |
| 2025-03-26 | 200.300003051758 |
| 2025-03-25 | 203.919998168945 |
| 2025-03-24 | 203.320007324219 |
| 2025-03-21 | 193.779998779297 |
| 2025-03-20 | 197.429992675781 |
| 2025-03-19 | 202.830001831055 |
| 2025-03-18 | 192.669998168945 |
| 2025-03-17 | 189.169998168945 |
| 2025-03-14 | 184.240005493164 |
| 2025-03-13 | 175.309997558594 |
| 2025-03-12 | 181.660003662109 |
| 2025-03-11 | 180.490005493164 |
| 2025-03-10 | 180.520004272461 |
| 2025-03-07 | 182.699996948242 |
| 2025-03-06 | 184.169998168945 |
| 2025-03-05 | 180.710006713867 |
| 2025-03-04 | 191.679992675781 |
| 2025-03-03 | 199.880004882813 |
| 2025-02-28 | 206.210006713867 |
| 2025-02-27 | 202.380004882813 |
| 2025-02-26 | 202.309997558594 |
| 2025-02-25 | 199.919998168945 |
| 2025-02-24 | 201.130004882813 |
| 2025-02-21 | 202.270004272461 |
| 2025-02-20 | 214.369995117188 |
| 2025-02-19 | 219.600006103516 |
| 2025-02-18 | 216.619995117188 |
| 2025-02-14 | 211.669998168945 |
| 2025-02-13 | 210.759994506836 |
| 2025-02-12 | 208.910003662109 |
| 2025-02-11 | 208.149993896484 |
| 2025-02-10 | 206.419998168945 |
| 2025-02-07 | 207.070007324219 |
| 2025-02-06 | 206.039993286133 |
| 2025-02-05 | 203.990005493164 |
| 2025-02-04 | 199.410003662109 |
| 2025-02-03 | 195.000000000000 |
| 2025-01-31 | 196.440002441406 |
| 2025-01-30 | 196.199996948242 |
| 2025-01-29 | 196.940002441406 |
| 2025-01-28 | 196.449996948242 |
| 2025-01-27 | 193.600006103516 |
| 2025-01-24 | 199.869995117188 |
| 2025-01-23 | 193.050003051758 |
| 2025-01-22 | 169.009994506836 |
| 2025-01-21 | 172.729995727539 |
| 2025-01-17 | 166.559997558594 |
| 2025-01-16 | 168.000000000000 |
| 2025-01-15 | 163.210006713867 |
| 2025-01-14 | 158.190002441406 |
| 2025-01-13 | 154.559997558594 |
| 2025-01-10 | 153.350006103516 |
| 2025-01-08 | 157.660003662109 |
| 2025-01-07 | 163.399993896484 |
| 2025-01-06 | 164.020004272461 |
| 2025-01-03 | 166.779998779297 |
| 2025-01-02 | 165.419998168945 |
| 2024-12-31 | 167.429992675781 |
| 2024-12-30 | 167.250000000000 |
| 2024-12-27 | 171.350006103516 |
| 2024-12-26 | 177.169998168945 |
| 2024-12-24 | 176.130004882813 |
| 2024-12-23 | 174.630004882813 |
| 2024-12-20 | 175.070007324219 |
| 2024-12-19 | 175.169998168945 |
| 2024-12-18 | 175.809997558594 |
| 2024-12-17 | 183.679992675781 |
| 2024-12-16 | 184.839996337891 |
| 2024-12-13 | 181.789993286133 |
| 2024-12-12 | 187.750000000000 |
| 2024-12-11 | 186.990005493164 |
| 2024-12-10 | 184.000000000000 |
| 2024-12-09 | 183.000000000000 |
| 2024-12-06 | 181.339996337891 |
| 2024-12-05 | 180.020004272461 |
| 2024-12-04 | 180.559997558594 |
| 2024-12-03 | 180.089996337891 |
| 2024-12-02 | 179.710006713867 |
| 2024-11-29 | 177.399993896484 |
| 2024-11-27 | 174.509994506836 |
| 2024-11-26 | 170.500000000000 |
| 2024-11-25 | 168.990005493164 |
| 2024-11-22 | 164.910003662109 |
| 2024-11-21 | 165.330001831055 |
| 2024-11-20 | 159.190002441406 |
| 2024-11-19 | 153.789993286133 |
| 2024-11-18 | 152.220001220703 |
| 2024-11-15 | 150.699996948242 |
| 2024-11-14 | 151.970001220703 |
| 2024-11-13 | 152.850006103516 |
| 2024-11-12 | 153.149993896484 |
| 2024-11-11 | 153.759994506836 |
| 2024-11-08 | 151.210006713867 |
| 2024-11-07 | 149.029998779297 |
| 2024-11-06 | 148.190002441406 |
| 2024-11-05 | 136.449996948242 |
| 2024-11-04 | 132.649993896484 |
| 2024-11-01 | 132.160003662109 |
| 2024-10-31 | 132.210006713867 |
| 2024-10-30 | 135.970001220703 |
| 2024-10-29 | 133.559997558594 |
| 2024-10-28 | 131.410003662109 |
| 2024-10-25 | 134.360000610352 |
| 2024-10-24 | 137.649993896484 |
| 2024-10-23 | 142.149993896484 |
| 2024-10-22 | 140.589996337891 |
| 2024-10-21 | 144.869995117188 |
| 2024-10-18 | 144.850006103516 |
| 2024-10-17 | 148.770004272461 |
| 2024-10-16 | 149.210006713867 |
| 2024-10-15 | 147.139999389648 |
| 2024-10-14 | 149.440002441406 |
| 2024-10-11 | 148.029998779297 |
| 2024-10-10 | 146.479995727539 |
| 2024-10-09 | 147.919998168945 |
| 2024-10-08 | 146.889999389648 |
| 2024-10-07 | 145.729995727539 |
| 2024-10-04 | 145.479995727539 |
| 2024-10-03 | 144.720001220703 |
| 2024-10-02 | 147.770004272461 |
| 2024-10-01 | 147.410003662109 |
| 2024-09-30 | 151.830001831055 |
| 2024-09-27 | 145.389999389648 |
| 2024-09-26 | 144.860000610352 |
| 2024-09-25 | 144.910003662109 |
| 2024-09-24 | 146.919998168945 |
| 2024-09-23 | 145.860000610352 |
| 2024-09-20 | 145.520004272461 |
| 2024-09-19 | 147.139999389648 |
| 2024-09-18 | 145.190002441406 |
| 2024-09-17 | 144.289993286133 |
| 2024-09-16 | 144.869995117188 |
| 2024-09-13 | 145.389999389648 |
| 2024-09-12 | 141.940002441406 |
| 2024-09-11 | 140.089996337891 |
| 2024-09-10 | 138.000000000000 |
| 2024-09-09 | 138.809997558594 |
| 2024-09-06 | 139.759994506836 |
| 2024-09-05 | 141.869995117188 |
| 2024-09-04 | 142.000000000000 |
| 2024-09-03 | 141.729995727539 |
| 2024-08-30 | 149.869995117188 |
| 2024-08-29 | 148.830001831055 |
| 2024-08-28 | 146.139999389648 |
| 2024-08-27 | 146.850006103516 |
| 2024-08-26 | 146.639999389648 |
| 2024-08-23 | 150.000000000000 |
| 2024-08-22 | 154.279998779297 |
| 2024-08-21 | 144.619995117188 |
| 2024-08-20 | 142.910003662109 |
| 2024-08-19 | 143.690002441406 |
| 2024-08-16 | 144.020004272461 |
| 2024-08-15 | 145.580001831055 |
| 2024-08-14 | 139.020004272461 |
| 2024-08-13 | 139.460006713867 |
| 2024-08-12 | 138.509994506836 |
| 2024-08-09 | 139.729995727539 |
| 2024-08-08 | 139.630004882813 |
| 2024-08-07 | 136.470001220703 |
| 2024-08-06 | 137.570007324219 |
| 2024-08-05 | 134.779998779297 |
| 2024-08-02 | 139.360000610352 |
| 2024-08-01 | 144.679992675781 |
| 2024-07-31 | 147.979995727539 |
| 2024-07-30 | 147.759994506836 |
| 2024-07-29 | 148.869995117188 |
| 2024-07-26 | 150.330001831055 |
| 2024-07-25 | 147.419998168945 |
| 2024-07-24 | 147.250000000000 |
| 2024-07-23 | 149.899993896484 |
| 2024-07-22 | 148.570007324219 |
| 2024-07-19 | 145.320007324219 |
| 2024-07-18 | 146.800003051758 |
| 2024-07-17 | 149.190002441406 |
| 2024-07-16 | 150.570007324219 |
| 2024-07-15 | 145.949996948242 |
| 2024-07-12 | 143.350006103516 |
| 2024-07-11 | 142.360000610352 |
| 2024-07-10 | 139.119995117188 |
| 2024-07-09 | 135.600006103516 |
| 2024-07-08 | 137.940002441406 |
| 2024-07-05 | 137.619995117188 |
| 2024-07-03 | 137.190002441406 |
| 2024-07-02 | 137.160003662109 |
| 2024-07-01 | 136.880004882813 |
| 2024-06-28 | 137.520004272461 |
| 2024-06-27 | 140.169998168945 |
| 2024-06-26 | 136.619995117188 |
| 2024-06-25 | 136.550003051758 |
| 2024-06-24 | 136.889999389648 |
| 2024-06-21 | 136.190002441406 |
| 2024-06-20 | 136.850006103516 |
| 2024-06-18 | 135.899993896484 |
| 2024-06-17 | 136.229995727539 |
| 2024-06-14 | 134.589996337891 |
| 2024-06-13 | 136.839996337891 |
| 2024-06-12 | 139.460006713867 |
| 2024-06-11 | 136.279998779297 |
| 2024-06-10 | 137.539993286133 |
| 2024-06-07 | 138.580001831055 |
| 2024-06-06 | 138.929992675781 |