正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.950000000000 |
| 2026-10-26 | 23.990000000000 |
| 2026-10-23 | 23.860000000000 |
| 2026-10-22 | 24.290000000000 |
| 2026-10-21 | 23.930000000000 |
| 2026-10-20 | 23.970000000000 |
| 2026-10-19 | 23.690000000000 |
| 2026-10-16 | 23.850000000000 |
| 2026-10-15 | 23.910000000000 |
| 2026-10-14 | 24.120000000000 |
| 2026-10-13 | 24.130000000000 |
| 2026-10-12 | 23.880000000000 |
| 2026-10-09 | 23.740000000000 |
| 2026-10-08 | 23.500000000000 |
| 2026-10-07 | 23.300000000000 |
| 2026-10-06 | 23.280000000000 |
| 2026-10-05 | 22.920000000000 |
| 2026-10-02 | 23.620000000000 |
| 2026-10-01 | 22.730000000000 |
| 2026-09-30 | 22.490000000000 |
| 2026-09-29 | 23.150000000000 |
| 2026-09-28 | 22.780000000000 |
| 2026-09-25 | 22.920000000000 |
| 2026-09-24 | 22.530000000000 |
| 2026-09-23 | 22.260000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:osw.1d | ohlc | 1d | USD |
| market.stock:us:osw.1w | ohlc | 1w | USD |
| 2026-09-22 | 22.580000000000 |
| 2026-09-21 | 22.540000000000 |
| 2026-09-18 | 21.870000000000 |
| 2026-09-17 | 21.830000000000 |
| 2026-09-16 | 21.690000000000 |
| 2026-09-15 | 21.700000000000 |
| 2026-09-14 | 22.059999000000 |
| 2026-09-11 | 21.740000000000 |
| 2026-09-10 | 21.920000000000 |
| 2026-09-09 | 22.390000000000 |
| 2026-09-08 | 22.120000000000 |
| 2026-09-04 | 22.400000000000 |
| 2026-09-03 | 22.270000000000 |
| 2026-09-02 | 21.900000000000 |
| 2026-09-01 | 22.240000000000 |
| 2026-08-31 | 24.830000000000 |
| 2026-08-28 | 25.260000000000 |
| 2026-08-27 | 26.170000000000 |
| 2026-08-26 | 26.470000000000 |
| 2026-08-25 | 26.260000000000 |
| 2026-08-24 | 26.510000000000 |
| 2026-08-21 | 26.680000305176 |
| 2026-08-20 | 26.080000000000 |
| 2026-08-19 | 26.389999389648 |
| 2026-08-18 | 26.180000305176 |
| 2026-08-17 | 26.725000000000 |
| 2026-08-14 | 26.920000076294 |
| 2026-08-13 | 26.920000000000 |
| 2026-08-12 | 26.600000000000 |
| 2026-08-11 | 25.989999771118 |
| 2026-08-10 | 25.800000000000 |
| 2026-08-07 | 26.209999084473 |
| 2026-08-06 | 26.535000000000 |
| 2026-08-05 | 26.610000000000 |
| 2026-08-04 | 26.600000000000 |
| 2026-08-03 | 26.360000610352 |
| 2026-07-31 | 25.760000228882 |
| 2026-07-30 | 26.000000000000 |
| 2026-07-29 | 25.969999313354 |
| 2026-07-28 | 27.730000000000 |
| 2026-07-27 | 27.209999084473 |
| 2026-07-24 | 26.290000915527 |
| 2026-07-23 | 25.790000000000 |
| 2026-07-22 | 25.959999084473 |
| 2026-07-21 | 26.440000534058 |
| 2026-07-20 | 26.049999000000 |
| 2026-07-17 | 26.409999847412 |
| 2026-07-16 | 26.630000000000 |
| 2026-07-15 | 26.450000000000 |
| 2026-07-14 | 26.510000000000 |
| 2026-07-13 | 26.100000381470 |
| 2026-07-10 | 26.309999465942 |
| 2026-07-09 | 26.530000000000 |
| 2026-07-08 | 26.330000000000 |
| 2026-07-07 | 27.309999465942 |
| 2026-07-06 | 27.680000305176 |
| 2026-07-02 | 28.680000305176 |
| 2026-07-01 | 28.129999160767 |
| 2026-06-30 | 28.239999771118 |
| 2026-06-29 | 27.870000839233 |
| 2026-06-26 | 28.200000762939 |
| 2026-06-25 | 27.260000228882 |
| 2026-06-24 | 27.620000839233 |
| 2026-06-23 | 28.100000381470 |
| 2026-06-22 | 27.100000381470 |
| 2026-06-18 | 27.530000686646 |
| 2026-06-17 | 26.760000228882 |
| 2026-06-16 | 26.360000610352 |
| 2026-06-15 | 26.180000305176 |
| 2026-06-12 | 25.790000915527 |
| 2026-06-11 | 24.809999465942 |
| 2026-06-10 | 23.809999465942 |
| 2026-06-09 | 23.959999084473 |
| 2026-06-08 | 24.280000686646 |
| 2026-06-05 | 24.069999694824 |
| 2026-06-04 | 24.000000000000 |
| 2026-06-03 | 23.690000534058 |
| 2026-06-02 | 23.840000152588 |
| 2026-06-01 | 23.799999237061 |
| 2026-05-29 | 23.750000000000 |
| 2026-05-28 | 24.299999237061 |
| 2026-05-27 | 24.450000762939 |
| 2026-05-26 | 24.309999465942 |
| 2026-05-22 | 23.989999771118 |
| 2026-05-21 | 24.120000839233 |
| 2026-05-20 | 23.860000610352 |
| 2026-05-19 | 23.399999618530 |
| 2026-05-18 | 23.909999847412 |
| 2026-05-15 | 23.530000686646 |
| 2026-05-14 | 23.819999694824 |
| 2026-05-13 | 23.290000915527 |
| 2026-05-12 | 23.469999313354 |
| 2026-05-11 | 23.989999771118 |
| 2026-05-08 | 24.819999694824 |
| 2026-05-07 | 24.579999923706 |
| 2026-05-06 | 25.319999694824 |
| 2026-05-05 | 24.040000915527 |
| 2026-05-04 | 23.479999542236 |
| 2026-05-01 | 25.209999084473 |
| 2026-04-30 | 24.659999847412 |
| 2026-04-29 | 24.829999923706 |
| 2026-04-28 | 23.750000000000 |
| 2026-04-27 | 23.840000152588 |
| 2026-04-24 | 24.139999389648 |
| 2026-04-23 | 23.469999313354 |
| 2026-04-22 | 23.120000839233 |
| 2026-04-21 | 23.670000076294 |
| 2026-04-20 | 24.879999160767 |
| 2026-04-17 | 24.700000762939 |
| 2026-04-16 | 24.079999923706 |
| 2026-04-15 | 24.420000076294 |
| 2026-04-14 | 24.750000000000 |
| 2026-04-13 | 24.940000534058 |
| 2026-04-10 | 24.370000839233 |
| 2026-04-09 | 24.680000305176 |
| 2026-04-08 | 24.309999465942 |
| 2026-04-07 | 23.290000915527 |
| 2026-04-06 | 23.590000152588 |
| 2026-04-02 | 23.479999542236 |
| 2026-04-01 | 23.479999542236 |
| 2026-03-31 | 22.950000762939 |
| 2026-03-30 | 22.250000000000 |
| 2026-03-27 | 22.379999160767 |
| 2026-03-26 | 22.969999313354 |
| 2026-03-25 | 23.200000762939 |
| 2026-03-24 | 22.959999084473 |
| 2026-03-23 | 21.670000076294 |
| 2026-03-20 | 20.979999542236 |
| 2026-03-19 | 21.920000076294 |
| 2026-03-18 | 21.479999542236 |
| 2026-03-17 | 21.500000000000 |
| 2026-03-16 | 20.790000915527 |
| 2026-03-13 | 20.389999389648 |
| 2026-03-12 | 20.520000457764 |
| 2026-03-11 | 20.870000839233 |
| 2026-03-10 | 21.020000457764 |
| 2026-03-09 | 20.389999389648 |
| 2026-03-06 | 20.420000076294 |
| 2026-03-05 | 20.979999542236 |
| 2026-03-04 | 20.829999923706 |
| 2026-03-03 | 20.940000534058 |
| 2026-03-02 | 21.040000915527 |
| 2026-02-27 | 21.530000686646 |
| 2026-02-26 | 22.270000457764 |
| 2026-02-25 | 21.819999694824 |
| 2026-02-24 | 21.870000839233 |
| 2026-02-23 | 21.659999847412 |
| 2026-02-20 | 22.479999542236 |
| 2026-02-19 | 22.420000076294 |
| 2026-02-18 | 22.260000228882 |
| 2026-02-17 | 23.379999160767 |
| 2026-02-13 | 22.700000762939 |
| 2026-02-12 | 22.559999465942 |
| 2026-02-11 | 22.530000686646 |
| 2026-02-10 | 22.420000076294 |
| 2026-02-09 | 22.149999618530 |
| 2026-02-06 | 21.270000457764 |
| 2026-02-05 | 20.649999618530 |
| 2026-02-04 | 20.069999694824 |
| 2026-02-03 | 19.840000152588 |
| 2026-02-02 | 20.180000305176 |
| 2026-01-30 | 19.649999618530 |
| 2026-01-29 | 19.520000457764 |
| 2026-01-28 | 19.370000839233 |
| 2026-01-27 | 19.549999237061 |
| 2026-01-26 | 19.729999542236 |
| 2026-01-23 | 20.000000000000 |
| 2026-01-22 | 20.270000457764 |
| 2026-01-21 | 20.129999160767 |
| 2026-01-20 | 19.540000915527 |
| 2026-01-16 | 19.719999313354 |
| 2026-01-15 | 20.180000305176 |
| 2026-01-14 | 20.860000610352 |
| 2026-01-13 | 21.010000228882 |
| 2026-01-12 | 21.280000686646 |
| 2026-01-09 | 22.250000000000 |
| 2026-01-08 | 22.069999694824 |
| 2026-01-07 | 21.829999923706 |
| 2026-01-06 | 21.659999847412 |
| 2026-01-05 | 21.670000076294 |
| 2026-01-02 | 20.639999389648 |
| 2025-12-31 | 20.739999771118 |
| 2025-12-30 | 21.350000381470 |
| 2025-12-29 | 21.309999465942 |
| 2025-12-26 | 21.370000839233 |
| 2025-12-24 | 21.430000305176 |
| 2025-12-23 | 21.590000152588 |
| 2025-12-22 | 21.799999237061 |
| 2025-12-19 | 21.489999771118 |
| 2025-12-18 | 21.430000305176 |
| 2025-12-17 | 21.180000305176 |
| 2025-12-16 | 21.209999084473 |
| 2025-12-15 | 21.139999389648 |
| 2025-12-12 | 20.450000762939 |
| 2025-12-11 | 20.190000534058 |
| 2025-12-10 | 20.139999389648 |
| 2025-12-09 | 19.469999313354 |
| 2025-12-08 | 19.950000762939 |
| 2025-12-05 | 20.030000686646 |
| 2025-12-04 | 20.010000228882 |
| 2025-12-03 | 19.969999313354 |
| 2025-12-02 | 20.120000839233 |
| 2025-12-01 | 20.040000915527 |
| 2025-11-28 | 20.420000076294 |
| 2025-11-26 | 20.389999389648 |
| 2025-11-25 | 20.770000457764 |
| 2025-11-24 | 19.840000152588 |
| 2025-11-21 | 20.319999694824 |
| 2025-11-20 | 19.389999389648 |
| 2025-11-19 | 19.809999465942 |
| 2025-11-18 | 20.059999465942 |
| 2025-11-17 | 19.959999084473 |
| 2025-11-14 | 20.750000000000 |
| 2025-11-13 | 21.129999160767 |
| 2025-11-12 | 21.489999771118 |
| 2025-11-11 | 21.680000305176 |
| 2025-11-10 | 21.850000381470 |
| 2025-11-07 | 21.909999847412 |
| 2025-11-06 | 22.030000686646 |
| 2025-11-05 | 22.239999771118 |
| 2025-11-04 | 22.524999618530 |
| 2025-11-03 | 23.069999694824 |
| 2025-10-31 | 23.270000457764 |
| 2025-10-30 | 23.319999694824 |
| 2025-10-29 | 21.940000534058 |
| 2025-10-28 | 21.290000915527 |
| 2025-10-27 | 21.319999694824 |
| 2025-10-24 | 21.229999542236 |
| 2025-10-23 | 20.930000305176 |
| 2025-10-22 | 20.909999847412 |
| 2025-10-21 | 20.899999618530 |
| 2025-10-20 | 20.420000076294 |
| 2025-10-17 | 20.100000381470 |
| 2025-10-16 | 19.909999847412 |
| 2025-10-15 | 20.500000000000 |
| 2025-10-14 | 20.569999694824 |
| 2025-10-13 | 20.469999313354 |
| 2025-10-10 | 20.319999694824 |
| 2025-10-09 | 21.100000381470 |
| 2025-10-08 | 21.260000228882 |
| 2025-10-07 | 21.180000305176 |
| 2025-10-06 | 20.889999389648 |
| 2025-10-03 | 20.930000305176 |
| 2025-10-02 | 20.680000305176 |
| 2025-10-01 | 20.590000152588 |
| 2025-09-30 | 21.139999389648 |
| 2025-09-29 | 21.569999694824 |
| 2025-09-26 | 21.680000305176 |
| 2025-09-25 | 21.530000686646 |
| 2025-09-24 | 21.379999160767 |
| 2025-09-23 | 21.639999389648 |
| 2025-09-22 | 22.190000534058 |
| 2025-09-19 | 22.120000839233 |
| 2025-09-18 | 22.299999237061 |
| 2025-09-17 | 21.899999618530 |
| 2025-09-16 | 21.690000534058 |
| 2025-09-15 | 21.870000839233 |
| 2025-09-12 | 21.819999694824 |
| 2025-09-11 | 22.479999542236 |
| 2025-09-10 | 21.790000915527 |
| 2025-09-09 | 22.129999160767 |
| 2025-09-08 | 22.100000381470 |
| 2025-09-05 | 21.959999084473 |
| 2025-09-04 | 22.129999160767 |
| 2025-09-03 | 22.370000839233 |
| 2025-09-02 | 22.354999542236 |
| 2025-08-29 | 22.569999694824 |
| 2025-08-28 | 22.709999084473 |
| 2025-08-27 | 22.924999237061 |
| 2025-08-26 | 22.819999694824 |
| 2025-08-25 | 22.440000534058 |
| 2025-08-22 | 22.965000152588 |
| 2025-08-21 | 21.950000762939 |
| 2025-08-20 | 21.700000762939 |
| 2025-08-19 | 21.780000686646 |
| 2025-08-18 | 21.920000076294 |
| 2025-08-15 | 21.840000152588 |
| 2025-08-14 | 21.719999313354 |
| 2025-08-13 | 22.299999237061 |
| 2025-08-12 | 22.040000915527 |
| 2025-08-11 | 21.110000610352 |
| 2025-08-08 | 21.350000381470 |
| 2025-08-07 | 21.709999084473 |
| 2025-08-06 | 22.500000000000 |
| 2025-08-05 | 22.440000534058 |
| 2025-08-04 | 22.350000381470 |
| 2025-08-01 | 21.790000915527 |
| 2025-07-31 | 22.120000839233 |
| 2025-07-30 | 22.229999542236 |
| 2025-07-29 | 21.750000000000 |
| 2025-07-28 | 22.430000305176 |
| 2025-07-25 | 22.209999084473 |
| 2025-07-24 | 22.120000839233 |
| 2025-07-23 | 22.110000610352 |
| 2025-07-22 | 21.629999160767 |
| 2025-07-21 | 21.420000076294 |
| 2025-07-18 | 21.469999313354 |
| 2025-07-17 | 21.409999847412 |
| 2025-07-16 | 21.260000228882 |
| 2025-07-15 | 21.180000305176 |
| 2025-07-14 | 21.479999542236 |
| 2025-07-11 | 21.350000381470 |
| 2025-07-10 | 21.700000762939 |
| 2025-07-09 | 21.430000305176 |
| 2025-07-08 | 21.129999160767 |
| 2025-07-07 | 21.260000228882 |
| 2025-07-03 | 21.389999389648 |
| 2025-07-02 | 21.079999923706 |
| 2025-07-01 | 20.739999771118 |
| 2025-06-30 | 20.389999389648 |
| 2025-06-27 | 20.430000305176 |
| 2025-06-26 | 20.489999771118 |
| 2025-06-25 | 19.629999160767 |
| 2025-06-24 | 19.809999465942 |
| 2025-06-23 | 19.790000915527 |
| 2025-06-20 | 19.459999084473 |
| 2025-06-18 | 19.420000076294 |
| 2025-06-17 | 19.170000076294 |
| 2025-06-16 | 19.260000228882 |
| 2025-06-13 | 18.549999237061 |
| 2025-06-12 | 19.350000381470 |
| 2025-06-11 | 19.610000610352 |
| 2025-06-10 | 19.829999923706 |
| 2025-06-09 | 19.600000381470 |
| 2025-06-06 | 19.489999771118 |
| 2025-06-05 | 19.049999237061 |
| 2025-06-04 | 18.969999313354 |
| 2025-06-03 | 19.170000076294 |
| 2025-06-02 | 18.950000762939 |
| 2025-05-30 | 18.860000610352 |
| 2025-05-29 | 18.979999542236 |
| 2025-05-28 | 19.159999847412 |
| 2025-05-27 | 19.260000228882 |
| 2025-05-23 | 18.500000000000 |
| 2025-05-22 | 18.680000305176 |
| 2025-05-21 | 18.620000839233 |
| 2025-05-20 | 18.989999771118 |
| 2025-05-19 | 19.100000381470 |
| 2025-05-16 | 19.309999465942 |
| 2025-05-15 | 19.299999237061 |
| 2025-05-14 | 19.309999465942 |
| 2025-05-13 | 19.440000534058 |
| 2025-05-12 | 19.469999313354 |
| 2025-05-09 | 18.739999771118 |
| 2025-05-08 | 18.840000152588 |
| 2025-05-07 | 18.655000686646 |
| 2025-05-06 | 18.280000686646 |
| 2025-05-05 | 18.329999923706 |
| 2025-05-02 | 18.389999389648 |
| 2025-05-01 | 17.850000381470 |
| 2025-04-30 | 16.700000762939 |
| 2025-04-29 | 17.639999389648 |
| 2025-04-28 | 17.239999771118 |
| 2025-04-25 | 17.020000457764 |
| 2025-04-24 | 16.989999771118 |
| 2025-04-23 | 16.750000000000 |
| 2025-04-22 | 16.610000610352 |
| 2025-04-21 | 16.469999313354 |
| 2025-04-17 | 16.940000534058 |
| 2025-04-16 | 16.899999618530 |
| 2025-04-15 | 16.979999542236 |
| 2025-04-14 | 17.209999084473 |
| 2025-04-11 | 17.139999389648 |
| 2025-04-10 | 16.629999160767 |
| 2025-04-09 | 17.639999389648 |
| 2025-04-08 | 15.000000000000 |
| 2025-04-07 | 15.239999771118 |
| 2025-04-04 | 15.189999580383 |
| 2025-04-03 | 15.770000457764 |
| 2025-04-02 | 17.100000381470 |
| 2025-04-01 | 16.680000305176 |
| 2025-03-31 | 16.790000915527 |
| 2025-03-28 | 16.469999313354 |
| 2025-03-27 | 17.590000152588 |
| 2025-03-26 | 18.100000381470 |
| 2025-03-25 | 18.139999389648 |
| 2025-03-24 | 18.299999237061 |
| 2025-03-21 | 17.500000000000 |
| 2025-03-20 | 17.549999237061 |
| 2025-03-19 | 17.530000686646 |
| 2025-03-18 | 16.750000000000 |
| 2025-03-17 | 17.389999389648 |
| 2025-03-14 | 16.959999084473 |
| 2025-03-13 | 16.399999618530 |
| 2025-03-12 | 16.590000152588 |
| 2025-03-11 | 17.340000152588 |
| 2025-03-10 | 17.299999237061 |
| 2025-03-07 | 18.090000152588 |
| 2025-03-06 | 18.409999847412 |
| 2025-03-05 | 18.950000762939 |
| 2025-03-04 | 18.680000305176 |
| 2025-03-03 | 18.639999389648 |
| 2025-02-28 | 19.079999923706 |
| 2025-02-27 | 18.579999923706 |
| 2025-02-26 | 19.049999237061 |
| 2025-02-25 | 18.989999771118 |
| 2025-02-24 | 18.829999923706 |
| 2025-02-21 | 19.079999923706 |
| 2025-02-20 | 21.149999618530 |
| 2025-02-19 | 22.979999542236 |
| 2025-02-18 | 22.840000152588 |
| 2025-02-14 | 22.500000000000 |
| 2025-02-13 | 22.469999313354 |
| 2025-02-12 | 22.049999237061 |
| 2025-02-11 | 21.760000228882 |
| 2025-02-10 | 21.829999923706 |
| 2025-02-07 | 21.700000762939 |
| 2025-02-06 | 21.840000152588 |
| 2025-02-05 | 21.629999160767 |
| 2025-02-04 | 21.360000610352 |
| 2025-02-03 | 21.209999084473 |
| 2025-01-31 | 21.360000610352 |
| 2025-01-30 | 21.600000381470 |
| 2025-01-29 | 22.040000915527 |
| 2025-01-28 | 21.639999389648 |
| 2025-01-27 | 20.840000152588 |
| 2025-01-24 | 20.040000915527 |
| 2025-01-23 | 20.030000686646 |
| 2025-01-22 | 19.959999084473 |
| 2025-01-21 | 20.209999084473 |
| 2025-01-17 | 19.590000152588 |
| 2025-01-16 | 19.489999771118 |
| 2025-01-15 | 19.190000534058 |
| 2025-01-14 | 18.819999694824 |
| 2025-01-13 | 18.809999465942 |
| 2025-01-10 | 18.760000228882 |
| 2025-01-08 | 19.139999389648 |
| 2025-01-07 | 18.989999771118 |
| 2025-01-06 | 19.120000839233 |
| 2025-01-03 | 19.319999694824 |
| 2025-01-02 | 19.370000839233 |
| 2024-12-31 | 19.899999618530 |
| 2024-12-30 | 19.899999618530 |
| 2024-12-27 | 19.969999313354 |
| 2024-12-26 | 20.139999389648 |
| 2024-12-24 | 19.959999084473 |
| 2024-12-23 | 19.790000915527 |
| 2024-12-20 | 20.180000305176 |
| 2024-12-19 | 19.750000000000 |
| 2024-12-18 | 19.569999694824 |
| 2024-12-17 | 20.360000610352 |
| 2024-12-16 | 20.260000228882 |
| 2024-12-13 | 20.209999084473 |
| 2024-12-12 | 20.260000228882 |
| 2024-12-11 | 20.219999313354 |
| 2024-12-10 | 19.280000686646 |
| 2024-12-09 | 19.290000915527 |
| 2024-12-06 | 19.870000839233 |
| 2024-12-05 | 20.020000457764 |
| 2024-12-04 | 20.100000381470 |
| 2024-12-03 | 19.719999313354 |
| 2024-12-02 | 19.500000000000 |
| 2024-11-29 | 18.989999771118 |
| 2024-11-27 | 19.000000000000 |
| 2024-11-26 | 19.299999237061 |
| 2024-11-25 | 19.370000839233 |
| 2024-11-22 | 19.389999389648 |
| 2024-11-21 | 19.100000381470 |
| 2024-11-20 | 18.819999694824 |
| 2024-11-19 | 18.780000686646 |
| 2024-11-18 | 18.690000534058 |
| 2024-11-15 | 18.659999847412 |
| 2024-11-14 | 18.790000915527 |
| 2024-11-13 | 19.309999465942 |
| 2024-11-12 | 19.309999465942 |
| 2024-11-11 | 19.309999465942 |
| 2024-11-08 | 19.010000228882 |
| 2024-11-07 | 19.010000228882 |
| 2024-11-06 | 19.059999465942 |
| 2024-11-05 | 18.079999923706 |
| 2024-11-04 | 17.510000228882 |
| 2024-11-01 | 17.579999923706 |
| 2024-10-31 | 17.510000228882 |
| 2024-10-30 | 17.920000076294 |
| 2024-10-29 | 17.450000762939 |
| 2024-10-28 | 17.409999847412 |
| 2024-10-25 | 17.409999847412 |
| 2024-10-24 | 17.270000457764 |
| 2024-10-23 | 17.000000000000 |
| 2024-10-22 | 16.950000762939 |
| 2024-10-21 | 16.889999389648 |
| 2024-10-18 | 17.540000915527 |
| 2024-10-17 | 17.819999694824 |
| 2024-10-16 | 17.469999313354 |
| 2024-10-15 | 16.909999847412 |
| 2024-10-14 | 16.899999618530 |
| 2024-10-11 | 16.790000915527 |
| 2024-10-10 | 17.000000000000 |
| 2024-10-09 | 17.000000000000 |
| 2024-10-08 | 17.110000610352 |
| 2024-10-07 | 16.569999694824 |
| 2024-10-04 | 16.700000762939 |
| 2024-10-03 | 16.149999618530 |
| 2024-10-02 | 16.399999618530 |
| 2024-10-01 | 16.280000686646 |
| 2024-09-30 | 16.510000228882 |
| 2024-09-27 | 16.559999465942 |
| 2024-09-26 | 16.819999694824 |
| 2024-09-25 | 16.500000000000 |
| 2024-09-24 | 16.600000381470 |
| 2024-09-23 | 16.680000305176 |
| 2024-09-20 | 16.620000839233 |
| 2024-09-19 | 16.750000000000 |
| 2024-09-18 | 16.360000610352 |
| 2024-09-17 | 16.229999542236 |
| 2024-09-16 | 15.920000076294 |
| 2024-09-13 | 15.899999618530 |
| 2024-09-12 | 15.590000152588 |
| 2024-09-11 | 15.279999732971 |
| 2024-09-10 | 15.289999961853 |
| 2024-09-09 | 15.369999885559 |
| 2024-09-06 | 15.260000228882 |
| 2024-09-05 | 15.545000076294 |
| 2024-09-04 | 15.550000190735 |
| 2024-09-03 | 15.350000381470 |
| 2024-08-30 | 15.869999885559 |
| 2024-08-29 | 15.670000076294 |
| 2024-08-28 | 15.479999542236 |
| 2024-08-27 | 15.710000038147 |
| 2024-08-26 | 15.470000267029 |
| 2024-08-23 | 15.390000343323 |
| 2024-08-22 | 15.180000305176 |
| 2024-08-21 | 15.250000000000 |
| 2024-08-20 | 15.180000305176 |
| 2024-08-19 | 15.300000190735 |
| 2024-08-16 | 15.239999771118 |
| 2024-08-15 | 15.210000038147 |
| 2024-08-14 | 15.020000457764 |
| 2024-08-13 | 15.119999885559 |
| 2024-08-12 | 15.079999923706 |
| 2024-08-09 | 15.359999656677 |
| 2024-08-08 | 15.359999656677 |
| 2024-08-07 | 15.000000000000 |
| 2024-08-06 | 15.149999618530 |
| 2024-08-05 | 15.109999656677 |
| 2024-08-02 | 15.500000000000 |
| 2024-08-01 | 15.909999847412 |
| 2024-07-31 | 16.090000152588 |
| 2024-07-30 | 16.780000686646 |
| 2024-07-29 | 16.579999923706 |
| 2024-07-26 | 16.620000839233 |
| 2024-07-25 | 16.520000457764 |
| 2024-07-24 | 16.750000000000 |
| 2024-07-23 | 17.110000610352 |
| 2024-07-22 | 16.639999389648 |
| 2024-07-19 | 16.409999847412 |
| 2024-07-18 | 16.250000000000 |
| 2024-07-17 | 16.659999847412 |
| 2024-07-16 | 17.069999694824 |
| 2024-07-15 | 16.219999313354 |
| 2024-07-12 | 15.939999580383 |
| 2024-07-11 | 15.899999618530 |
| 2024-07-10 | 15.289999961853 |
| 2024-07-09 | 15.390000343323 |
| 2024-07-08 | 15.569999694824 |
| 2024-07-05 | 15.300000190735 |
| 2024-07-03 | 15.340000152588 |
| 2024-07-02 | 15.520000457764 |
| 2024-07-01 | 15.130000114441 |
| 2024-06-28 | 15.369999885559 |
| 2024-06-27 | 15.199999809265 |
| 2024-06-26 | 15.180000305176 |
| 2024-06-25 | 15.170000076294 |
| 2024-06-24 | 14.829999923706 |
| 2024-06-21 | 14.630000114441 |
| 2024-06-20 | 14.640000343323 |
| 2024-06-18 | 14.920000076294 |
| 2024-06-17 | 15.039999961853 |
| 2024-06-14 | 15.050000190735 |
| 2024-06-13 | 15.359999656677 |
| 2024-06-12 | 15.579999923706 |
| 2024-06-11 | 14.840000152588 |
| 2024-06-10 | 15.149999618530 |
| 2024-06-07 | 15.189999580383 |
| 2024-06-06 | 15.600000381470 |