正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 90.470001220703 |
| 2026-10-26 | 90.069999694824 |
| 2026-10-23 | 90.489997863770 |
| 2026-10-22 | 90.779998779297 |
| 2026-10-21 | 89.779998779297 |
| 2026-10-20 | 89.860000610352 |
| 2026-10-19 | 88.870002746582 |
| 2026-10-16 | 90.129997253418 |
| 2026-10-15 | 89.660003662109 |
| 2026-10-14 | 89.379997253418 |
| 2026-10-13 | 89.040000915527 |
| 2026-10-12 | 88.349998474121 |
| 2026-10-09 | 87.459999084473 |
| 2026-10-08 | 88.330001831055 |
| 2026-10-07 | 88.069999694824 |
| 2026-10-06 | 89.199996948242 |
| 2026-10-05 | 88.419998168945 |
| 2026-10-02 | 88.870002746582 |
| 2026-10-01 | 88.459999084473 |
| 2026-09-30 | 88.040000915527 |
| 2026-09-29 | 89.150001525879 |
| 2026-09-28 | 88.510002136230 |
| 2026-09-25 | 89.339996337891 |
| 2026-09-24 | 88.260002136230 |
| 2026-09-23 | 89.150001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ottr.1d | ohlc | 1d | USD |
| market.stock:us:ottr.1w | ohlc | 1w | USD |
| 2026-09-22 | 90.230003356934 |
| 2026-09-21 | 88.129997253418 |
| 2026-09-18 | 87.419998168945 |
| 2026-09-17 | 88.550003051758 |
| 2026-09-16 | 89.029998779297 |
| 2026-09-15 | 88.220001220703 |
| 2026-09-14 | 87.610000610352 |
| 2026-09-11 | 88.059997558594 |
| 2026-09-10 | 87.930000305176 |
| 2026-09-09 | 89.569999694824 |
| 2026-09-08 | 90.139999389648 |
| 2026-09-04 | 89.790000915527 |
| 2026-09-03 | 89.269996643066 |
| 2026-09-02 | 88.879997253418 |
| 2026-09-01 | 89.589996337891 |
| 2026-08-31 | 90.470001220703 |
| 2026-08-28 | 90.839996337891 |
| 2026-08-27 | 91.680000305176 |
| 2026-08-26 | 92.330001831055 |
| 2026-08-25 | 91.330001831055 |
| 2026-08-24 | 92.050003000000 |
| 2026-08-21 | 90.860000610352 |
| 2026-08-20 | 92.040001000000 |
| 2026-08-19 | 92.340000000000 |
| 2026-08-18 | 91.220000000000 |
| 2026-08-17 | 92.630000000000 |
| 2026-08-14 | 92.870002746582 |
| 2026-08-13 | 92.870000000000 |
| 2026-08-12 | 92.140000000000 |
| 2026-08-11 | 94.280000000000 |
| 2026-08-10 | 92.370002746582 |
| 2026-08-07 | 93.790000915527 |
| 2026-08-06 | 93.050003051758 |
| 2026-08-05 | 92.900000000000 |
| 2026-08-04 | 92.819999694824 |
| 2026-08-03 | 90.160000000000 |
| 2026-07-31 | 88.419998168945 |
| 2026-07-30 | 89.400000000000 |
| 2026-07-29 | 90.769996643066 |
| 2026-07-28 | 93.589996337891 |
| 2026-07-27 | 92.070000000000 |
| 2026-07-24 | 92.339996337891 |
| 2026-07-23 | 92.209999084473 |
| 2026-07-22 | 92.760002136230 |
| 2026-07-21 | 90.569999694824 |
| 2026-07-20 | 91.319999694824 |
| 2026-07-17 | 92.830001831055 |
| 2026-07-16 | 93.260002136230 |
| 2026-07-15 | 90.180000305176 |
| 2026-07-14 | 90.089996000000 |
| 2026-07-13 | 89.059998000000 |
| 2026-07-10 | 88.959999084473 |
| 2026-07-09 | 87.849998474121 |
| 2026-07-08 | 89.569999694824 |
| 2026-07-07 | 90.849998474121 |
| 2026-07-06 | 90.489997863770 |
| 2026-07-02 | 91.389999389648 |
| 2026-07-01 | 89.660003662109 |
| 2026-06-30 | 89.980003356934 |
| 2026-06-29 | 88.870002746582 |
| 2026-06-26 | 90.629997253418 |
| 2026-06-25 | 90.050003051758 |
| 2026-06-24 | 88.819999694824 |
| 2026-06-23 | 88.129997253418 |
| 2026-06-22 | 88.209999084473 |
| 2026-06-18 | 87.500000000000 |
| 2026-06-17 | 86.730003356934 |
| 2026-06-16 | 89.120002746582 |
| 2026-06-15 | 88.760002136230 |
| 2026-06-12 | 89.589996337891 |
| 2026-06-11 | 88.510002136230 |
| 2026-06-10 | 89.599998474121 |
| 2026-06-09 | 89.230003356934 |
| 2026-06-08 | 87.910003662109 |
| 2026-06-05 | 86.769996643066 |
| 2026-06-04 | 86.470001220703 |
| 2026-06-03 | 85.769996643066 |
| 2026-06-02 | 85.800003051758 |
| 2026-06-01 | 83.620002746582 |
| 2026-05-29 | 86.660003662109 |
| 2026-05-28 | 87.290000915527 |
| 2026-05-27 | 88.050003051758 |
| 2026-05-26 | 88.300003051758 |
| 2026-05-22 | 87.349998474121 |
| 2026-05-21 | 86.669998168945 |
| 2026-05-20 | 86.389999389648 |
| 2026-05-19 | 86.650001525879 |
| 2026-05-18 | 88.059997558594 |
| 2026-05-15 | 87.800003051758 |
| 2026-05-14 | 90.180000305176 |
| 2026-05-13 | 89.330001831055 |
| 2026-05-12 | 89.699996948242 |
| 2026-05-11 | 88.290000915527 |
| 2026-05-08 | 88.029998779297 |
| 2026-05-07 | 87.839996337891 |
| 2026-05-06 | 88.889999389648 |
| 2026-05-05 | 88.739997863770 |
| 2026-05-04 | 90.589996337891 |
| 2026-05-01 | 90.779998779297 |
| 2026-04-30 | 89.239997863770 |
| 2026-04-29 | 88.160003662109 |
| 2026-04-28 | 89.410003662109 |
| 2026-04-27 | 88.980003356934 |
| 2026-04-24 | 88.150001525879 |
| 2026-04-23 | 88.550003051758 |
| 2026-04-22 | 86.919998168945 |
| 2026-04-21 | 87.220001220703 |
| 2026-04-20 | 87.319999694824 |
| 2026-04-17 | 88.160003662109 |
| 2026-04-16 | 87.480003356934 |
| 2026-04-15 | 85.980003356934 |
| 2026-04-14 | 88.330001831055 |
| 2026-04-13 | 91.879997253418 |
| 2026-04-10 | 90.279998779297 |
| 2026-04-09 | 90.930000305176 |
| 2026-04-08 | 90.699996948242 |
| 2026-04-07 | 88.819999694824 |
| 2026-04-06 | 88.540000915527 |
| 2026-04-02 | 88.589996337891 |
| 2026-04-01 | 88.220001220703 |
| 2026-03-31 | 87.769996643066 |
| 2026-03-30 | 85.730003356934 |
| 2026-03-27 | 85.849998474121 |
| 2026-03-26 | 85.410003662109 |
| 2026-03-25 | 86.550003051758 |
| 2026-03-24 | 87.089996337891 |
| 2026-03-23 | 86.000000000000 |
| 2026-03-20 | 84.199996948242 |
| 2026-03-19 | 87.500000000000 |
| 2026-03-18 | 87.250000000000 |
| 2026-03-17 | 87.410003662109 |
| 2026-03-16 | 87.120002746582 |
| 2026-03-13 | 87.690002441406 |
| 2026-03-12 | 85.309997558594 |
| 2026-03-11 | 85.800003051758 |
| 2026-03-10 | 86.360000610352 |
| 2026-03-09 | 87.930000305176 |
| 2026-03-06 | 90.040000915527 |
| 2026-03-05 | 89.260002136230 |
| 2026-03-04 | 89.269996643066 |
| 2026-03-03 | 86.480003356934 |
| 2026-03-02 | 85.699996948242 |
| 2026-02-27 | 85.099998474121 |
| 2026-02-26 | 85.580001831055 |
| 2026-02-25 | 85.319999694824 |
| 2026-02-24 | 86.160003662109 |
| 2026-02-23 | 85.459999084473 |
| 2026-02-20 | 84.949996948242 |
| 2026-02-19 | 86.599998474121 |
| 2026-02-18 | 86.739997863770 |
| 2026-02-17 | 86.680000305176 |
| 2026-02-13 | 88.160003662109 |
| 2026-02-12 | 86.989997863770 |
| 2026-02-11 | 85.930000305176 |
| 2026-02-10 | 86.930000305176 |
| 2026-02-09 | 86.269996643066 |
| 2026-02-06 | 87.150001525879 |
| 2026-02-05 | 87.330001831055 |
| 2026-02-04 | 88.000000000000 |
| 2026-02-03 | 88.930000305176 |
| 2026-02-02 | 88.120002746582 |
| 2026-01-30 | 89.160003662109 |
| 2026-01-29 | 88.160003662109 |
| 2026-01-28 | 86.569999694824 |
| 2026-01-27 | 87.389999389648 |
| 2026-01-26 | 86.410003662109 |
| 2026-01-23 | 86.730003356934 |
| 2026-01-22 | 88.930000305176 |
| 2026-01-21 | 89.639999389648 |
| 2026-01-20 | 87.389999389648 |
| 2026-01-16 | 87.849998474121 |
| 2026-01-15 | 88.290000915527 |
| 2026-01-14 | 86.669998168945 |
| 2026-01-13 | 85.239997863770 |
| 2026-01-12 | 84.900001525879 |
| 2026-01-09 | 85.610000610352 |
| 2026-01-08 | 84.080001831055 |
| 2026-01-07 | 81.349998474121 |
| 2026-01-06 | 81.900001525879 |
| 2026-01-05 | 81.339996337891 |
| 2026-01-02 | 81.449996948242 |
| 2025-12-31 | 80.809997558594 |
| 2025-12-30 | 82.550003051758 |
| 2025-12-29 | 82.639999389648 |
| 2025-12-26 | 82.440002441406 |
| 2025-12-24 | 82.650001525879 |
| 2025-12-23 | 82.660003662109 |
| 2025-12-22 | 82.709999084473 |
| 2025-12-19 | 82.120002746582 |
| 2025-12-18 | 84.430000305176 |
| 2025-12-17 | 86.040000915527 |
| 2025-12-16 | 84.680000305176 |
| 2025-12-15 | 84.370002746582 |
| 2025-12-12 | 84.059997558594 |
| 2025-12-11 | 83.309997558594 |
| 2025-12-10 | 83.319999694824 |
| 2025-12-09 | 82.279998779297 |
| 2025-12-08 | 82.279998779297 |
| 2025-12-05 | 82.129997253418 |
| 2025-12-04 | 82.599998474121 |
| 2025-12-03 | 82.739997863770 |
| 2025-12-02 | 81.389999389648 |
| 2025-12-01 | 81.110000610352 |
| 2025-11-28 | 82.199996948242 |
| 2025-11-26 | 82.110000610352 |
| 2025-11-25 | 81.760002136230 |
| 2025-11-24 | 80.309997558594 |
| 2025-11-21 | 81.629997253418 |
| 2025-11-20 | 80.959999084473 |
| 2025-11-19 | 81.730003356934 |
| 2025-11-18 | 81.949996948242 |
| 2025-11-17 | 81.959999084473 |
| 2025-11-14 | 82.959999084473 |
| 2025-11-13 | 85.010002136230 |
| 2025-11-12 | 85.930000305176 |
| 2025-11-11 | 85.750000000000 |
| 2025-11-10 | 84.699996948242 |
| 2025-11-07 | 84.500000000000 |
| 2025-11-06 | 84.269996643066 |
| 2025-11-05 | 82.599998474121 |
| 2025-11-04 | 82.000000000000 |
| 2025-11-03 | 77.959999084473 |
| 2025-10-31 | 77.220001220703 |
| 2025-10-30 | 77.580001831055 |
| 2025-10-29 | 77.260002136230 |
| 2025-10-28 | 78.050003051758 |
| 2025-10-27 | 77.669998168945 |
| 2025-10-24 | 78.550003051758 |
| 2025-10-23 | 78.400001525879 |
| 2025-10-22 | 78.230003356934 |
| 2025-10-21 | 78.209999084473 |
| 2025-10-20 | 77.669998168945 |
| 2025-10-17 | 77.269996643066 |
| 2025-10-16 | 76.769996643066 |
| 2025-10-15 | 78.300003051758 |
| 2025-10-14 | 78.160003662109 |
| 2025-10-13 | 76.080001831055 |
| 2025-10-10 | 75.050003051758 |
| 2025-10-09 | 76.360000610352 |
| 2025-10-08 | 77.459999084473 |
| 2025-10-07 | 77.489997863770 |
| 2025-10-06 | 79.300003051758 |
| 2025-10-03 | 79.750000000000 |
| 2025-10-02 | 79.660003662109 |
| 2025-10-01 | 80.639999389648 |
| 2025-09-30 | 81.970001220703 |
| 2025-09-29 | 81.639999389648 |
| 2025-09-26 | 82.430000305176 |
| 2025-09-25 | 81.970001220703 |
| 2025-09-24 | 82.500000000000 |
| 2025-09-23 | 83.480003356934 |
| 2025-09-22 | 83.720001220703 |
| 2025-09-19 | 84.160003662109 |
| 2025-09-18 | 83.970001220703 |
| 2025-09-17 | 82.730003356934 |
| 2025-09-16 | 83.279998779297 |
| 2025-09-15 | 83.440002441406 |
| 2025-09-12 | 83.110000610352 |
| 2025-09-11 | 84.000000000000 |
| 2025-09-10 | 83.150001525879 |
| 2025-09-09 | 82.529998779297 |
| 2025-09-08 | 82.900001525879 |
| 2025-09-05 | 83.879997253418 |
| 2025-09-04 | 84.430000305176 |
| 2025-09-03 | 83.739997863770 |
| 2025-09-02 | 83.459999084473 |
| 2025-08-29 | 83.989997863770 |
| 2025-08-28 | 84.150001525879 |
| 2025-08-27 | 84.989997863770 |
| 2025-08-26 | 84.879997253418 |
| 2025-08-25 | 84.959999084473 |
| 2025-08-22 | 85.970001220703 |
| 2025-08-21 | 83.089996337891 |
| 2025-08-20 | 83.169998168945 |
| 2025-08-19 | 84.419998168945 |
| 2025-08-18 | 82.809997558594 |
| 2025-08-15 | 82.269996643066 |
| 2025-08-14 | 82.099998474121 |
| 2025-08-13 | 83.269996643066 |
| 2025-08-12 | 82.290000915527 |
| 2025-08-11 | 79.790000915527 |
| 2025-08-08 | 79.730003356934 |
| 2025-08-07 | 79.650001525879 |
| 2025-08-06 | 78.580001831055 |
| 2025-08-05 | 80.940002441406 |
| 2025-08-04 | 76.220001220703 |
| 2025-08-01 | 75.290000915527 |
| 2025-07-31 | 77.180000305176 |
| 2025-07-30 | 77.989997863770 |
| 2025-07-29 | 78.220001220703 |
| 2025-07-28 | 77.809997558594 |
| 2025-07-25 | 78.489997863770 |
| 2025-07-24 | 77.919998168945 |
| 2025-07-23 | 78.150001525879 |
| 2025-07-22 | 78.389999389648 |
| 2025-07-21 | 77.580001831055 |
| 2025-07-18 | 77.190002441406 |
| 2025-07-17 | 76.559997558594 |
| 2025-07-16 | 76.129997253418 |
| 2025-07-15 | 76.110000610352 |
| 2025-07-14 | 78.750000000000 |
| 2025-07-11 | 78.930000305176 |
| 2025-07-10 | 80.269996643066 |
| 2025-07-09 | 79.690002441406 |
| 2025-07-08 | 78.919998168945 |
| 2025-07-07 | 78.830001831055 |
| 2025-07-03 | 79.690002441406 |
| 2025-07-02 | 79.419998168945 |
| 2025-07-01 | 79.050003051758 |
| 2025-06-30 | 77.089996337891 |
| 2025-06-27 | 78.550003051758 |
| 2025-06-26 | 78.650001525879 |
| 2025-06-25 | 77.930000305176 |
| 2025-06-24 | 78.129997253418 |
| 2025-06-23 | 78.089996337891 |
| 2025-06-20 | 76.540000915527 |
| 2025-06-18 | 76.319999694824 |
| 2025-06-17 | 75.470001220703 |
| 2025-06-16 | 76.260002136230 |
| 2025-06-13 | 77.589996337891 |
| 2025-06-12 | 79.330001831055 |
| 2025-06-11 | 79.589996337891 |
| 2025-06-10 | 79.830001831055 |
| 2025-06-09 | 78.410003662109 |
| 2025-06-06 | 77.150001525879 |
| 2025-06-05 | 76.400001525879 |
| 2025-06-04 | 76.639999389648 |
| 2025-06-03 | 77.540000915527 |
| 2025-06-02 | 76.830001831055 |
| 2025-05-30 | 77.180000305176 |
| 2025-05-29 | 77.470001220703 |
| 2025-05-28 | 76.269996643066 |
| 2025-05-27 | 77.389999389648 |
| 2025-05-23 | 76.129997253418 |
| 2025-05-22 | 76.660003662109 |
| 2025-05-21 | 77.330001831055 |
| 2025-05-20 | 79.050003051758 |
| 2025-05-19 | 79.769996643066 |
| 2025-05-16 | 79.900001525879 |
| 2025-05-15 | 78.629997253418 |
| 2025-05-14 | 77.419998168945 |
| 2025-05-13 | 78.589996337891 |
| 2025-05-12 | 78.279998779297 |
| 2025-05-09 | 76.959999084473 |
| 2025-05-08 | 76.690002441406 |
| 2025-05-07 | 76.360000610352 |
| 2025-05-06 | 75.500000000000 |
| 2025-05-05 | 81.010002136230 |
| 2025-05-02 | 81.019996643066 |
| 2025-05-01 | 79.360000610352 |
| 2025-04-30 | 79.379997253418 |
| 2025-04-29 | 78.680000305176 |
| 2025-04-28 | 78.000000000000 |
| 2025-04-25 | 77.889999389648 |
| 2025-04-24 | 79.129997253418 |
| 2025-04-23 | 78.949996948242 |
| 2025-04-22 | 79.199996948242 |
| 2025-04-21 | 77.699996948242 |
| 2025-04-17 | 78.959999084473 |
| 2025-04-16 | 78.529998779297 |
| 2025-04-15 | 79.790000915527 |
| 2025-04-14 | 79.980003356934 |
| 2025-04-11 | 78.660003662109 |
| 2025-04-10 | 77.519996643066 |
| 2025-04-09 | 77.980003356934 |
| 2025-04-08 | 74.620002746582 |
| 2025-04-07 | 75.269996643066 |
| 2025-04-04 | 76.769996643066 |
| 2025-04-03 | 80.730003356934 |
| 2025-04-02 | 81.760002136230 |
| 2025-04-01 | 81.300003051758 |
| 2025-03-31 | 80.370002746582 |
| 2025-03-28 | 80.730003356934 |
| 2025-03-27 | 80.550003051758 |
| 2025-03-26 | 80.349998474121 |
| 2025-03-25 | 79.599998474121 |
| 2025-03-24 | 80.819999694824 |
| 2025-03-21 | 80.870002746582 |
| 2025-03-20 | 82.349998474121 |
| 2025-03-19 | 83.379997253418 |
| 2025-03-18 | 83.019996643066 |
| 2025-03-17 | 83.349998474121 |
| 2025-03-14 | 83.379997253418 |
| 2025-03-13 | 82.419998168945 |
| 2025-03-12 | 80.519996643066 |
| 2025-03-11 | 82.260002136230 |
| 2025-03-10 | 82.480003356934 |
| 2025-03-07 | 81.190002441406 |
| 2025-03-06 | 80.029998779297 |
| 2025-03-05 | 78.949996948242 |
| 2025-03-04 | 78.889999389648 |
| 2025-03-03 | 80.889999389648 |
| 2025-02-28 | 79.730003356934 |
| 2025-02-27 | 79.449996948242 |
| 2025-02-26 | 80.639999389648 |
| 2025-02-25 | 81.449996948242 |
| 2025-02-24 | 81.559997558594 |
| 2025-02-21 | 81.430000305176 |
| 2025-02-20 | 81.449996948242 |
| 2025-02-19 | 81.209999084473 |
| 2025-02-18 | 81.669998168945 |
| 2025-02-14 | 76.989997863770 |
| 2025-02-13 | 80.699996948242 |
| 2025-02-12 | 80.319999694824 |
| 2025-02-11 | 79.919998168945 |
| 2025-02-10 | 79.279998779297 |
| 2025-02-07 | 77.680000305176 |
| 2025-02-06 | 79.050003051758 |
| 2025-02-05 | 78.879997253418 |
| 2025-02-04 | 76.180000305176 |
| 2025-02-03 | 76.169998168945 |
| 2025-01-31 | 77.040000915527 |
| 2025-01-30 | 77.680000305176 |
| 2025-01-29 | 77.500000000000 |
| 2025-01-28 | 77.180000305176 |
| 2025-01-27 | 78.360000610352 |
| 2025-01-24 | 77.580001831055 |
| 2025-01-23 | 78.410003662109 |
| 2025-01-22 | 78.569999694824 |
| 2025-01-21 | 80.190002441406 |
| 2025-01-17 | 79.430000305176 |
| 2025-01-16 | 77.849998474121 |
| 2025-01-15 | 77.370002746582 |
| 2025-01-14 | 77.370002746582 |
| 2025-01-13 | 75.889999389648 |
| 2025-01-10 | 72.889999389648 |
| 2025-01-08 | 74.459999084473 |
| 2025-01-07 | 74.000000000000 |
| 2025-01-06 | 72.529998779297 |
| 2025-01-03 | 73.550003051758 |
| 2025-01-02 | 72.430000305176 |
| 2024-12-31 | 73.839996337891 |
| 2024-12-30 | 74.589996337891 |
| 2024-12-27 | 74.760002136230 |
| 2024-12-26 | 75.800003051758 |
| 2024-12-24 | 75.120002746582 |
| 2024-12-23 | 74.529998779297 |
| 2024-12-20 | 75.169998168945 |
| 2024-12-19 | 74.959999084473 |
| 2024-12-18 | 73.589996337891 |
| 2024-12-17 | 76.360000610352 |
| 2024-12-16 | 75.870002746582 |
| 2024-12-13 | 75.879997253418 |
| 2024-12-12 | 76.599998474121 |
| 2024-12-11 | 78.220001220703 |
| 2024-12-10 | 78.449996948242 |
| 2024-12-09 | 79.129997253418 |
| 2024-12-06 | 77.680000305176 |
| 2024-12-05 | 78.519996643066 |
| 2024-12-04 | 79.980003356934 |
| 2024-12-03 | 80.739997863770 |
| 2024-12-02 | 80.889999389648 |
| 2024-11-29 | 80.639999389648 |
| 2024-11-27 | 80.879997253418 |
| 2024-11-26 | 80.230003356934 |
| 2024-11-25 | 81.940002441406 |
| 2024-11-22 | 80.779998779297 |
| 2024-11-21 | 80.580001831055 |
| 2024-11-20 | 79.650001525879 |
| 2024-11-19 | 79.989997863770 |
| 2024-11-18 | 80.080001831055 |
| 2024-11-15 | 80.379997253418 |
| 2024-11-14 | 79.639999389648 |
| 2024-11-13 | 80.309997558594 |
| 2024-11-12 | 79.860000610352 |
| 2024-11-11 | 81.430000305176 |
| 2024-11-08 | 79.059997558594 |
| 2024-11-07 | 82.489997863770 |
| 2024-11-06 | 85.519996643066 |
| 2024-11-05 | 81.550003051758 |
| 2024-11-04 | 78.529998779297 |
| 2024-11-01 | 78.089996337891 |
| 2024-10-31 | 78.519996643066 |
| 2024-10-30 | 79.040000915527 |
| 2024-10-29 | 79.319999694824 |
| 2024-10-28 | 79.750000000000 |
| 2024-10-25 | 78.849998474121 |
| 2024-10-24 | 78.190002441406 |
| 2024-10-23 | 77.629997253418 |
| 2024-10-22 | 77.069999694824 |
| 2024-10-21 | 77.900001525879 |
| 2024-10-18 | 78.559997558594 |
| 2024-10-17 | 79.510002136230 |
| 2024-10-16 | 78.849998474121 |
| 2024-10-15 | 78.620002746582 |
| 2024-10-14 | 78.569999694824 |
| 2024-10-11 | 76.870002746582 |
| 2024-10-10 | 75.610000610352 |
| 2024-10-09 | 75.379997253418 |
| 2024-10-08 | 74.739997863770 |
| 2024-10-07 | 75.930000305176 |
| 2024-10-04 | 77.739997863770 |
| 2024-10-03 | 77.059997558594 |
| 2024-10-02 | 77.739997863770 |
| 2024-10-01 | 78.000000000000 |
| 2024-09-30 | 78.160003662109 |
| 2024-09-27 | 78.110000610352 |
| 2024-09-26 | 77.500000000000 |
| 2024-09-25 | 78.349998474121 |
| 2024-09-24 | 79.739997863770 |
| 2024-09-23 | 79.309997558594 |
| 2024-09-20 | 79.309997558594 |
| 2024-09-19 | 79.949996948242 |
| 2024-09-18 | 78.849998474121 |
| 2024-09-17 | 80.269996643066 |
| 2024-09-16 | 79.099998474121 |
| 2024-09-13 | 78.790000915527 |
| 2024-09-12 | 77.050003051758 |
| 2024-09-11 | 75.529998779297 |
| 2024-09-10 | 76.290000915527 |
| 2024-09-09 | 77.809997558594 |
| 2024-09-06 | 77.550003051758 |
| 2024-09-05 | 78.180000305176 |
| 2024-09-04 | 80.669998168945 |
| 2024-09-03 | 81.239997863770 |
| 2024-08-30 | 84.550003051758 |
| 2024-08-29 | 83.500000000000 |
| 2024-08-28 | 84.709999084473 |
| 2024-08-27 | 86.819999694824 |
| 2024-08-26 | 92.019996643066 |
| 2024-08-23 | 90.889999389648 |
| 2024-08-22 | 87.010002136230 |
| 2024-08-21 | 87.910003662109 |
| 2024-08-20 | 86.379997253418 |
| 2024-08-19 | 88.339996337891 |
| 2024-08-16 | 88.849998474121 |
| 2024-08-15 | 88.459999084473 |
| 2024-08-14 | 87.680000305176 |
| 2024-08-13 | 89.260002136230 |
| 2024-08-12 | 88.089996337891 |
| 2024-08-09 | 90.580001831055 |
| 2024-08-08 | 90.500000000000 |
| 2024-08-07 | 88.690002441406 |
| 2024-08-06 | 90.230003356934 |
| 2024-08-05 | 92.169998168945 |
| 2024-08-02 | 93.879997253418 |
| 2024-08-01 | 95.610000610352 |
| 2024-07-31 | 96.919998168945 |
| 2024-07-30 | 96.470001220703 |
| 2024-07-29 | 96.690002441406 |
| 2024-07-26 | 100.470001220703 |
| 2024-07-25 | 97.440002441406 |
| 2024-07-24 | 94.000000000000 |
| 2024-07-23 | 96.260002136230 |
| 2024-07-22 | 94.169998168945 |
| 2024-07-19 | 92.750000000000 |
| 2024-07-18 | 92.610000610352 |
| 2024-07-17 | 94.150001525879 |
| 2024-07-16 | 94.300003051758 |
| 2024-07-15 | 88.709999084473 |
| 2024-07-12 | 87.819999694824 |
| 2024-07-11 | 87.230003356934 |
| 2024-07-10 | 85.480003356934 |
| 2024-07-09 | 84.069999694824 |
| 2024-07-08 | 85.900001525879 |
| 2024-07-05 | 85.800003051758 |
| 2024-07-03 | 86.709999084473 |
| 2024-07-02 | 86.819999694824 |
| 2024-07-01 | 86.300003051758 |
| 2024-06-28 | 87.589996337891 |
| 2024-06-27 | 87.610000610352 |
| 2024-06-26 | 86.199996948242 |
| 2024-06-25 | 86.599998474121 |
| 2024-06-24 | 85.709999084473 |
| 2024-06-21 | 86.250000000000 |
| 2024-06-20 | 86.639999389648 |
| 2024-06-18 | 86.550003051758 |
| 2024-06-17 | 87.480003356934 |
| 2024-06-14 | 86.269996643066 |
| 2024-06-13 | 87.000000000000 |
| 2024-06-12 | 88.000000000000 |
| 2024-06-11 | 86.709999084473 |
| 2024-06-10 | 86.519996643066 |
| 2024-06-07 | 88.220001220703 |
| 2024-06-06 | 88.870002746582 |