正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.450000000000 |
| 2026-10-26 | 41.930000000000 |
| 2026-10-23 | 42.440000000000 |
| 2026-10-22 | 40.440000000000 |
| 2026-10-21 | 40.610000000000 |
| 2026-10-20 | 40.900000000000 |
| 2026-10-19 | 40.790000000000 |
| 2026-10-16 | 40.340000000000 |
| 2026-10-14 | 39.390000000000 |
| 2026-10-12 | 39.140000000000 |
| 2026-10-09 | 38.049999000000 |
| 2026-10-07 | 36.370000000000 |
| 2026-10-05 | 36.020000000000 |
| 2026-10-02 | 36.099998000000 |
| 2026-10-01 | 35.010000000000 |
| 2026-09-29 | 33.130000000000 |
| 2026-09-28 | 34.190000000000 |
| 2026-09-25 | 34.850000000000 |
| 2026-09-23 | 35.855000000000 |
| 2026-09-21 | 35.350000000000 |
| 2026-09-18 | 36.840000000000 |
| 2026-09-17 | 37.290000000000 |
| 2026-09-16 | 37.400000000000 |
| 2026-09-15 | 41.490000000000 |
| 2026-09-14 | 39.650000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oxy.wt.1d | ohlc | 1d | USD |
| market.stock:us:oxy.wt.1w | ohlc | 1w | USD |
| 2026-09-11 | 39.500000000000 |
| 2026-09-10 | 39.320000000000 |
| 2026-09-09 | 39.400000000000 |
| 2026-09-08 | 38.610000000000 |
| 2026-09-04 | 37.960000000000 |
| 2026-09-03 | 38.660100000000 |
| 2026-09-02 | 38.880000000000 |
| 2026-09-01 | 38.960000000000 |
| 2026-08-31 | 38.230000000000 |
| 2026-08-28 | 37.009998300000 |
| 2026-08-27 | 37.200000000000 |
| 2026-08-26 | 36.695000000000 |
| 2026-08-25 | 36.500000000000 |
| 2026-08-24 | 38.080002000000 |
| 2026-08-21 | 39.360000000000 |
| 2026-08-20 | 39.470000000000 |
| 2026-08-19 | 38.049999000000 |
| 2026-08-18 | 37.830000000000 |
| 2026-08-17 | 37.000000000000 |
| 2026-08-14 | 36.380000000000 |
| 2026-08-13 | 35.760000000000 |
| 2026-08-12 | 36.540000000000 |
| 2026-08-11 | 36.935000000000 |
| 2026-08-10 | 36.620000000000 |
| 2026-08-07 | 33.950000000000 |
| 2026-08-06 | 34.180000000000 |
| 2026-08-05 | 31.750000000000 |
| 2026-08-04 | 32.950000000000 |
| 2026-08-03 | 33.480000000000 |
| 2026-07-31 | 35.070000000000 |
| 2026-07-30 | 33.920000000000 |
| 2026-07-29 | 34.099998000000 |
| 2026-07-28 | 31.930000000000 |
| 2026-07-27 | 32.990000000000 |
| 2026-07-24 | 35.270000000000 |
| 2026-07-23 | 35.650000000000 |
| 2026-07-22 | 35.480000000000 |
| 2026-07-21 | 34.520000000000 |
| 2026-07-20 | 33.210000000000 |
| 2026-07-17 | 32.930000000000 |
| 2026-07-16 | 31.670000000000 |
| 2026-07-15 | 31.770000000000 |
| 2026-07-14 | 32.630000000000 |
| 2026-07-13 | 32.840000000000 |
| 2026-07-10 | 30.880000000000 |
| 2026-07-09 | 30.390000000000 |
| 2026-07-08 | 31.650000000000 |
| 2026-07-07 | 29.830000000000 |
| 2026-07-06 | 26.930000000000 |
| 2026-07-02 | 26.960000000000 |
| 2026-07-01 | 25.970000000000 |
| 2026-06-30 | 26.630000000000 |
| 2026-06-29 | 27.280000000000 |
| 2026-06-26 | 28.059999000000 |
| 2026-06-25 | 29.310000000000 |
| 2026-06-24 | 29.190000000000 |
| 2026-06-23 | 30.400000000000 |
| 2026-06-22 | 30.150000000000 |
| 2026-06-18 | 29.820000000000 |
| 2026-06-17 | 31.070000000000 |
| 2026-06-16 | 31.730000000000 |
| 2026-06-15 | 32.510000000000 |
| 2026-06-12 | 34.550000000000 |
| 2026-06-11 | 35.540000000000 |
| 2026-06-10 | 35.250000000000 |
| 2026-06-09 | 34.500000000000 |
| 2026-06-08 | 35.560000000000 |
| 2026-06-05 | 34.880000000000 |
| 2026-06-04 | 36.570000000000 |
| 2026-06-03 | 37.620000000000 |
| 2026-06-02 | 37.150000000000 |
| 2026-06-01 | 37.005001100000 |
| 2026-05-29 | 34.600000000000 |
| 2026-05-28 | 35.060001000000 |
| 2026-05-27 | 34.830000000000 |
| 2026-05-26 | 35.500000000000 |
| 2026-05-22 | 36.770000000000 |
| 2026-05-21 | 36.820000000000 |
| 2026-05-20 | 36.850000000000 |
| 2026-05-19 | 38.880000000000 |
| 2026-05-18 | 37.690000000000 |
| 2026-05-15 | 37.590100000000 |
| 2026-05-14 | 34.800000000000 |
| 2026-05-13 | 34.210000000000 |
| 2026-05-12 | 34.210000000000 |
| 2026-05-11 | 33.189900000000 |
| 2026-05-08 | 31.120000000000 |
| 2026-05-07 | 31.860000000000 |
| 2026-05-06 | 33.120000000000 |
| 2026-05-05 | 37.390000000000 |
| 2026-05-04 | 38.379900000000 |
| 2026-05-01 | 36.620000000000 |
| 2026-04-30 | 38.550000000000 |
| 2026-04-29 | 38.800000000000 |
| 2026-04-28 | 36.570000000000 |
| 2026-04-27 | 35.420000000000 |
| 2026-04-24 | 35.049999000000 |
| 2026-04-23 | 35.780000000000 |
| 2026-04-22 | 35.049999000000 |
| 2026-04-21 | 34.280000000000 |
| 2026-04-20 | 32.420000000000 |
| 2026-04-17 | 31.985000000000 |
| 2026-04-16 | 34.810000000000 |
| 2026-04-15 | 33.800000000000 |
| 2026-04-14 | 33.410000000000 |
| 2026-04-13 | 36.020000000000 |
| 2026-04-10 | 36.029999000000 |
| 2026-04-09 | 36.380000000000 |
| 2026-04-08 | 37.730000000000 |
| 2026-04-07 | 40.820000000000 |
| 2026-04-06 | 40.970000000000 |
| 2026-04-02 | 40.500000000000 |
| 2026-04-01 | 39.120000000000 |
| 2026-03-31 | 42.900000000000 |
| 2026-03-30 | 44.300000000000 |
| 2026-03-27 | 43.350000000000 |
| 2026-03-26 | 41.970000000000 |
| 2026-03-25 | 39.755000000000 |
| 2026-03-24 | 39.140000000000 |
| 2026-03-23 | 38.270000000000 |
| 2026-03-20 | 38.690000000000 |
| 2026-03-19 | 37.580000000000 |
| 2026-03-18 | 36.370000000000 |
| 2026-03-17 | 35.690100000000 |
| 2026-03-16 | 35.350000000000 |
| 2026-03-13 | 35.935000000000 |
| 2026-03-12 | 36.420000000000 |
| 2026-03-11 | 33.600000000000 |
| 2026-03-10 | 31.100000000000 |
| 2026-03-09 | 32.700000000000 |
| 2026-03-06 | 32.130000000000 |
| 2026-03-05 | 31.150000000000 |
| 2026-03-04 | 31.640000000000 |
| 2026-03-03 | 31.750000000000 |
| 2026-03-02 | 32.160000000000 |
| 2026-02-27 | 31.049999000000 |
| 2026-02-26 | 29.260000000000 |
| 2026-02-25 | 28.740000000000 |
| 2026-02-24 | 29.940000000000 |
| 2026-02-23 | 30.400000000000 |
| 2026-02-20 | 29.795000000000 |
| 2026-02-19 | 29.490000000000 |
| 2026-02-18 | 25.270000000000 |
| 2026-02-17 | 23.900000000000 |
| 2026-02-13 | 24.059999000000 |
| 2026-02-12 | 23.480000000000 |
| 2026-02-11 | 25.230000000000 |
| 2026-02-10 | 24.300000000000 |
| 2026-02-09 | 24.720000000000 |
| 2026-02-06 | 24.290000000000 |
| 2026-02-05 | 23.130000000000 |
| 2026-02-04 | 24.680000000000 |
| 2026-02-03 | 23.280000000000 |
| 2026-02-02 | 21.840000000000 |
| 2026-01-30 | 23.530000000000 |
| 2026-01-29 | 23.500000000000 |
| 2026-01-28 | 22.735000000000 |
| 2026-01-27 | 22.600000000000 |
| 2026-01-26 | 22.010000000000 |
| 2026-01-23 | 22.170000000000 |
| 2026-01-22 | 21.250000000000 |
| 2026-01-21 | 21.550000000000 |
| 2026-01-20 | 20.320000000000 |
| 2026-01-16 | 20.800000000000 |
| 2026-01-15 | 21.330000000000 |
| 2026-01-14 | 22.450000000000 |
| 2026-01-13 | 21.400000000000 |
| 2026-01-12 | 20.740000000000 |
| 2026-01-09 | 21.000000000000 |
| 2026-01-08 | 21.260000000000 |
| 2026-01-07 | 19.170000000000 |
| 2026-01-06 | 19.840000000000 |
| 2026-01-05 | 19.440000000000 |
| 2026-01-02 | 20.440000000000 |
| 2025-12-31 | 19.267000000000 |
| 2025-12-30 | 19.540000000000 |
| 2025-12-29 | 18.350000000000 |
| 2025-12-26 | 17.977300000000 |
| 2025-12-24 | 18.156200000000 |
| 2025-12-23 | 18.170100000000 |
| 2025-12-22 | 18.350100000000 |
| 2025-12-19 | 17.770000000000 |
| 2025-12-18 | 17.880000000000 |
| 2025-12-17 | 18.790000000000 |
| 2025-12-16 | 17.220000000000 |
| 2025-12-15 | 18.360000000000 |
| 2025-12-12 | 19.250000000000 |
| 2025-12-11 | 19.280000000000 |
| 2025-12-10 | 19.840000000000 |
| 2025-12-09 | 19.560000000000 |
| 2025-12-08 | 19.460000000000 |
| 2025-12-05 | 20.430000000000 |
| 2025-12-04 | 20.630000000000 |
| 2025-12-03 | 20.450000000000 |
| 2025-12-02 | 19.980000000000 |
| 2025-12-01 | 20.300000000000 |
| 2025-11-28 | 20.010000000000 |
| 2025-11-26 | 19.380000000000 |
| 2025-11-25 | 19.480000000000 |
| 2025-11-24 | 19.580000000000 |
| 2025-11-21 | 19.520000000000 |
| 2025-11-20 | 19.190000000000 |
| 2025-11-19 | 19.500000000000 |
| 2025-11-18 | 20.560000000000 |
| 2025-11-17 | 19.870000000000 |
| 2025-11-14 | 20.750000000000 |
| 2025-11-13 | 19.950000000000 |
| 2025-11-12 | 20.040001000000 |
| 2025-11-11 | 19.910000000000 |
| 2025-11-10 | 19.840600000000 |
| 2025-11-07 | 19.435000000000 |
| 2025-11-06 | 18.490000000000 |
| 2025-11-05 | 18.040001000000 |
| 2025-11-04 | 18.360000000000 |
| 2025-11-03 | 19.170000000000 |
| 2025-10-31 | 19.420000000000 |
| 2025-10-30 | 18.910000000000 |
| 2025-10-29 | 18.830000000000 |
| 2025-10-28 | 18.966700000000 |
| 2025-10-27 | 20.400000000000 |
| 2025-10-24 | 20.949900000000 |
| 2025-10-23 | 21.290000000000 |
| 2025-10-22 | 20.070000000000 |
| 2025-10-21 | 19.280000000000 |
| 2025-10-20 | 19.270000000000 |
| 2025-10-17 | 18.975000000000 |
| 2025-10-16 | 19.280000000000 |
| 2025-10-15 | 20.150000000000 |
| 2025-10-14 | 20.440000000000 |
| 2025-10-13 | 20.695000000000 |
| 2025-10-10 | 20.520000000000 |
| 2025-10-09 | 22.690000000000 |
| 2025-10-08 | 23.200000000000 |
| 2025-10-07 | 23.440000000000 |
| 2025-10-06 | 23.450000000000 |
| 2025-10-03 | 23.004800800000 |
| 2025-10-02 | 22.739100000000 |
| 2025-10-01 | 25.780000000000 |
| 2025-09-30 | 25.500000000000 |
| 2025-09-29 | 26.170000000000 |
| 2025-09-26 | 25.610000000000 |
| 2025-09-25 | 24.900000000000 |
| 2025-09-24 | 24.940000000000 |
| 2025-09-23 | 24.570000000000 |
| 2025-09-22 | 23.840000000000 |
| 2025-09-19 | 24.380000000000 |
| 2025-09-18 | 25.520000000000 |
| 2025-09-17 | 25.360000000000 |
| 2025-09-16 | 25.790800000000 |
| 2025-09-15 | 23.650000000000 |
| 2025-09-12 | 23.900000000000 |
| 2025-09-11 | 24.240000000000 |
| 2025-09-10 | 24.499900000000 |
| 2025-09-09 | 23.130100000000 |
| 2025-09-08 | 23.200000000000 |
| 2025-09-05 | 23.970000000000 |
| 2025-09-04 | 24.670000000000 |
| 2025-09-03 | 24.380000000000 |
| 2025-09-02 | 26.030001000000 |
| 2025-08-29 | 25.480000000000 |
| 2025-08-28 | 25.542400000000 |
| 2025-08-27 | 24.890000000000 |
| 2025-08-26 | 24.049999000000 |
| 2025-08-25 | 24.420000000000 |
| 2025-08-22 | 23.790000000000 |
| 2025-08-21 | 22.590000000000 |
| 2025-08-20 | 22.280000000000 |
| 2025-08-19 | 22.055000000000 |
| 2025-08-18 | 22.319900000000 |
| 2025-08-15 | 22.740000000000 |
| 2025-08-14 | 22.790000000000 |
| 2025-08-13 | 22.810000000000 |
| 2025-08-12 | 22.170000000000 |
| 2025-08-11 | 22.040001000000 |
| 2025-08-08 | 22.350000000000 |
| 2025-08-07 | 21.840000000000 |
| 2025-08-06 | 20.510000000000 |
| 2025-08-05 | 21.288000000000 |
| 2025-08-04 | 21.042900000000 |
| 2025-08-01 | 21.630000000000 |
| 2025-07-31 | 22.150000000000 |
| 2025-07-30 | 22.800000000000 |
| 2025-07-29 | 23.610000000000 |
| 2025-07-28 | 23.640000000000 |
| 2025-07-25 | 22.840000000000 |
| 2025-07-24 | 22.800000000000 |
| 2025-07-23 | 22.670000000000 |
| 2025-07-22 | 21.870000000000 |
| 2025-07-21 | 21.320000000000 |
| 2025-07-18 | 21.850000000000 |
| 2025-07-17 | 21.830000000000 |
| 2025-07-16 | 21.059999000000 |
| 2025-07-15 | 21.230000000000 |
| 2025-07-14 | 23.350000000000 |
| 2025-07-11 | 24.600000000000 |
| 2025-07-10 | 24.049999000000 |
| 2025-07-09 | 23.790000000000 |
| 2025-07-08 | 23.900000000000 |
| 2025-07-07 | 21.630000000000 |
| 2025-07-03 | 22.280000000000 |
| 2025-07-02 | 22.210000000000 |
| 2025-07-01 | 21.460000000000 |
| 2025-06-30 | 20.710000000000 |
| 2025-06-27 | 21.229900000000 |
| 2025-06-26 | 21.750000000000 |
| 2025-06-25 | 21.220000000000 |
| 2025-06-24 | 21.010000000000 |
| 2025-06-23 | 22.410000000000 |
| 2025-06-20 | 23.870000000000 |
| 2025-06-18 | 23.660000000000 |
| 2025-06-17 | 24.300000000000 |
| 2025-06-16 | 23.810000000000 |
| 2025-06-13 | 24.890000000000 |
| 2025-06-12 | 23.090000000000 |
| 2025-06-11 | 23.280000000000 |
| 2025-06-10 | 22.400000000000 |
| 2025-06-09 | 21.565000000000 |
| 2025-06-06 | 20.780000000000 |
| 2025-06-05 | 20.230000000000 |
| 2025-06-04 | 20.400000000000 |
| 2025-06-03 | 21.350000000000 |
| 2025-06-02 | 19.960000000000 |
| 2025-05-30 | 19.430000000000 |
| 2025-05-29 | 19.950000000000 |
| 2025-05-28 | 19.750000000000 |
| 2025-05-27 | 20.180000000000 |
| 2025-05-23 | 20.149900000000 |
| 2025-05-22 | 19.810000000000 |
| 2025-05-21 | 19.980000000000 |
| 2025-05-20 | 20.780000000000 |
| 2025-05-19 | 21.191700000000 |
| 2025-05-16 | 22.160000000000 |
| 2025-05-15 | 22.290000000000 |
| 2025-05-14 | 23.000000000000 |
| 2025-05-13 | 23.430000000000 |
| 2025-05-12 | 22.920000000000 |
| 2025-05-09 | 21.200000000000 |
| 2025-05-08 | 20.570000000000 |
| 2025-05-07 | 18.160000000000 |
| 2025-05-06 | 18.720000000000 |
| 2025-05-05 | 18.400000000000 |
| 2025-05-02 | 19.600000000000 |
| 2025-05-01 | 19.560000000000 |
| 2025-04-30 | 18.760000000000 |
| 2025-04-29 | 19.600000000000 |
| 2025-04-28 | 19.600000000000 |
| 2025-04-25 | 19.500000000000 |
| 2025-04-24 | 19.450000000000 |
| 2025-04-23 | 19.000000000000 |
| 2025-04-22 | 19.310000000000 |
| 2025-04-21 | 18.242600000000 |
| 2025-04-17 | 19.160000000000 |
| 2025-04-16 | 17.800000000000 |
| 2025-04-15 | 17.480000000000 |
| 2025-04-14 | 17.490000000000 |
| 2025-04-11 | 17.270000000000 |
| 2025-04-10 | 16.010000000000 |
| 2025-04-09 | 19.010000000000 |
| 2025-04-08 | 15.470000000000 |
| 2025-04-07 | 16.980000000000 |
| 2025-04-04 | 20.660000000000 |
| 2025-04-03 | 23.100000000000 |
| 2025-04-02 | 27.475700000000 |
| 2025-04-01 | 27.490000000000 |
| 2025-03-31 | 27.670000000000 |
| 2025-03-28 | 27.570000000000 |
| 2025-03-27 | 28.219900000000 |
| 2025-03-26 | 28.460000000000 |
| 2025-03-25 | 27.650000000000 |
| 2025-03-24 | 26.550000000000 |
| 2025-03-21 | 26.640000000000 |
| 2025-03-20 | 26.667600000000 |
| 2025-03-19 | 26.630000000000 |
| 2025-03-18 | 26.330000000000 |
| 2025-03-17 | 25.970000000000 |
| 2025-03-14 | 25.200000000000 |
| 2025-03-13 | 24.220000000000 |
| 2025-03-12 | 24.815000000000 |
| 2025-03-11 | 24.990000000000 |
| 2025-03-10 | 26.000000000000 |
| 2025-03-07 | 25.740000000000 |
| 2025-03-06 | 24.170000000000 |
| 2025-03-05 | 23.995000000000 |
| 2025-03-04 | 25.059999000000 |
| 2025-03-03 | 25.055000000000 |
| 2025-02-28 | 26.910000000000 |
| 2025-02-27 | 26.760000000000 |
| 2025-02-26 | 26.650000000000 |
| 2025-02-25 | 27.200000000000 |
| 2025-02-24 | 28.040001000000 |
| 2025-02-21 | 28.400100000000 |
| 2025-02-20 | 30.131100000000 |
| 2025-02-19 | 29.049999000000 |
| 2025-02-18 | 26.840000000000 |
| 2025-02-14 | 26.200000000000 |
| 2025-02-13 | 25.900000000000 |
| 2025-02-12 | 25.920000000000 |
| 2025-02-11 | 26.720000000000 |
| 2025-02-10 | 26.430000000000 |
| 2025-02-07 | 24.950000000000 |
| 2025-02-06 | 25.090000000000 |
| 2025-02-05 | 25.440000000000 |
| 2025-02-04 | 25.710000000000 |
| 2025-02-03 | 24.530000000000 |
| 2025-01-31 | 24.770000000000 |
| 2025-01-30 | 26.970000000000 |
| 2025-01-29 | 26.950000000000 |
| 2025-01-28 | 27.090000000000 |
| 2025-01-27 | 27.630000000000 |
| 2025-01-24 | 27.720000000000 |
| 2025-01-23 | 28.460000000000 |
| 2025-01-22 | 28.310000000000 |
| 2025-01-21 | 28.590000000000 |
| 2025-01-17 | 30.100000000000 |
| 2025-01-16 | 30.410000000000 |
| 2025-01-15 | 30.820000000000 |
| 2025-01-14 | 30.210000000000 |
| 2025-01-13 | 30.790000000000 |
| 2025-01-10 | 29.430000000000 |
| 2025-01-08 | 29.290000000000 |
| 2025-01-07 | 29.710000000000 |
| 2025-01-06 | 28.860000000000 |
| 2025-01-03 | 28.120700000000 |
| 2025-01-02 | 28.010000000000 |
| 2024-12-31 | 27.550000000000 |
| 2024-12-30 | 26.520000000000 |
| 2024-12-27 | 26.690000000000 |
| 2024-12-26 | 26.340000000000 |
| 2024-12-24 | 26.320000000000 |
| 2024-12-23 | 25.980000000000 |
| 2024-12-20 | 25.317500000000 |
| 2024-12-19 | 23.340000000000 |
| 2024-12-18 | 24.120000000000 |
| 2024-12-17 | 24.660000000000 |
| 2024-12-16 | 24.720000000000 |
| 2024-12-13 | 25.820000000000 |
| 2024-12-12 | 26.350000000000 |
| 2024-12-11 | 26.600000000000 |
| 2024-12-10 | 26.150000000000 |
| 2024-12-09 | 26.790000000000 |
| 2024-12-06 | 25.560000000000 |
| 2024-12-05 | 26.500000000000 |
| 2024-12-04 | 26.910000000000 |
| 2024-12-03 | 28.490000000000 |
| 2024-12-02 | 28.460000000000 |
| 2024-11-29 | 28.620000000000 |
| 2024-11-27 | 28.380000000000 |
| 2024-11-26 | 27.890000000000 |
| 2024-11-25 | 28.490000000000 |
| 2024-11-22 | 29.970000000000 |
| 2024-11-21 | 29.550000000000 |
| 2024-11-20 | 28.960000000000 |
| 2024-11-19 | 28.600000000000 |
| 2024-11-18 | 29.010000000000 |
| 2024-11-15 | 28.020000000000 |
| 2024-11-14 | 28.710000000000 |
| 2024-11-13 | 29.330000000000 |
| 2024-11-12 | 28.410000000000 |
| 2024-11-11 | 28.900000000000 |
| 2024-11-08 | 28.650000000000 |
| 2024-11-07 | 29.650000000000 |
| 2024-11-06 | 29.470000000000 |
| 2024-11-05 | 28.680000000000 |
| 2024-11-04 | 28.791400000000 |
| 2024-11-01 | 27.760000000000 |
| 2024-10-31 | 28.450000000000 |
| 2024-10-30 | 28.230000000000 |
| 2024-10-29 | 28.210000000000 |
| 2024-10-28 | 28.700000000000 |
| 2024-10-25 | 29.660000000000 |
| 2024-10-24 | 29.400000000000 |
| 2024-10-23 | 29.430000000000 |
| 2024-10-22 | 30.290000000000 |
| 2024-10-21 | 29.940000000000 |
| 2024-10-18 | 29.750000000000 |
| 2024-10-17 | 29.850000000000 |
| 2024-10-16 | 29.410000000000 |
| 2024-10-15 | 29.670000000000 |
| 2024-10-14 | 32.049999000000 |
| 2024-10-11 | 32.930000000000 |
| 2024-10-10 | 32.710000000000 |
| 2024-10-09 | 32.020000000000 |
| 2024-10-08 | 32.420000000000 |
| 2024-10-07 | 34.090000000000 |
| 2024-10-04 | 33.730000000000 |
| 2024-10-03 | 32.960000000000 |
| 2024-10-02 | 31.570000000000 |
| 2024-10-01 | 30.910000000000 |
| 2024-09-30 | 29.720000000000 |
| 2024-09-27 | 29.230000000000 |
| 2024-09-26 | 28.100000000000 |
| 2024-09-25 | 29.370000000000 |
| 2024-09-24 | 30.590000000000 |
| 2024-09-23 | 30.400000000000 |
| 2024-09-20 | 29.760000000000 |
| 2024-09-19 | 30.270000000000 |
| 2024-09-18 | 29.910400000000 |
| 2024-09-17 | 30.220000000000 |
| 2024-09-16 | 29.519900000000 |
| 2024-09-13 | 29.200000000000 |
| 2024-09-12 | 29.220000000000 |
| 2024-09-11 | 28.910000000000 |
| 2024-09-10 | 29.500000000000 |
| 2024-09-09 | 30.170000000000 |
| 2024-09-06 | 30.000000000000 |
| 2024-09-05 | 31.760000000000 |
| 2024-09-04 | 32.650600000000 |
| 2024-09-03 | 33.350000000000 |
| 2024-08-30 | 35.020000000000 |
| 2024-08-29 | 35.240000000000 |
| 2024-08-28 | 34.810000000000 |
| 2024-08-27 | 34.910000000000 |
| 2024-08-26 | 35.350000000000 |
| 2024-08-23 | 35.300000000000 |
| 2024-08-22 | 34.120000000000 |
| 2024-08-21 | 34.009998300000 |
| 2024-08-20 | 34.260000000000 |
| 2024-08-19 | 35.400000000000 |
| 2024-08-16 | 35.690000000000 |
| 2024-08-15 | 35.910000000000 |
| 2024-08-14 | 35.040001000000 |
| 2024-08-13 | 35.550000000000 |
| 2024-08-12 | 36.960000000000 |
| 2024-08-09 | 36.460000000000 |
| 2024-08-08 | 36.640000000000 |
| 2024-08-07 | 34.250000000000 |
| 2024-08-06 | 34.250000000000 |
| 2024-08-05 | 34.130000000000 |
| 2024-08-02 | 35.770000000000 |
| 2024-08-01 | 37.250000000000 |
| 2024-07-31 | 38.950000000000 |
| 2024-07-30 | 38.390000000000 |
| 2024-07-29 | 38.280000000000 |
| 2024-07-26 | 38.600000000000 |
| 2024-07-25 | 38.550100000000 |
| 2024-07-24 | 38.090000000000 |
| 2024-07-23 | 38.530000000000 |
| 2024-07-22 | 39.310000000000 |
| 2024-07-19 | 40.920000000000 |
| 2024-07-18 | 41.890000000000 |
| 2024-07-17 | 41.080002000000 |
| 2024-07-16 | 40.190000000000 |
| 2024-07-15 | 40.160000000000 |
| 2024-07-12 | 39.290000000000 |
| 2024-07-11 | 39.630000000000 |
| 2024-07-10 | 39.570000000000 |
| 2024-07-09 | 39.130900000000 |
| 2024-07-08 | 39.080002000000 |
| 2024-07-05 | 39.930000000000 |
| 2024-07-03 | 40.420000000000 |
| 2024-07-02 | 40.510000000000 |
| 2024-07-01 | 40.970000000000 |
| 2024-06-28 | 41.160000000000 |
| 2024-06-27 | 40.800000000000 |
| 2024-06-26 | 41.040001000000 |
| 2024-06-25 | 41.300000000000 |
| 2024-06-24 | 41.320000000000 |
| 2024-06-21 | 39.110000000000 |
| 2024-06-20 | 40.580000000000 |
| 2024-06-18 | 39.450000000000 |
| 2024-06-17 | 38.410000000000 |
| 2024-06-14 | 37.940000000000 |
| 2024-06-13 | 37.990000000000 |
| 2024-06-12 | 38.480700000000 |
| 2024-06-11 | 38.770000000000 |
| 2024-06-10 | 38.630000000000 |
| 2024-06-07 | 37.400000000000 |
| 2024-06-06 | 37.980000000000 |
| 2024-06-05 | 37.870000000000 |
| 2024-06-04 | 37.930000000000 |
| 2024-06-03 | 38.540000000000 |
| 2024-05-31 | 40.190000000000 |
| 2024-05-30 | 39.240000000000 |
| 2024-05-29 | 39.110000000000 |
| 2024-05-28 | 40.250000000000 |