正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 224.009994500000 |
| 2026-10-26 | 224.670000000000 |
| 2026-10-23 | 222.420000000000 |
| 2026-10-22 | 220.289990000000 |
| 2026-10-21 | 221.550000000000 |
| 2026-10-20 | 217.410000000000 |
| 2026-10-19 | 203.089996000000 |
| 2026-10-16 | 203.899990000000 |
| 2026-10-15 | 202.140000000000 |
| 2026-10-14 | 196.490010000000 |
| 2026-10-13 | 198.970000000000 |
| 2026-10-12 | 202.789990000000 |
| 2026-10-09 | 201.500000000000 |
| 2026-10-08 | 196.690000000000 |
| 2026-10-07 | 201.410000000000 |
| 2026-10-06 | 209.200000000000 |
| 2026-10-05 | 210.000000000000 |
| 2026-10-02 | 200.899990000000 |
| 2026-10-01 | 196.610000000000 |
| 2026-09-30 | 205.410000000000 |
| 2026-09-29 | 210.410000000000 |
| 2026-09-28 | 213.820010000000 |
| 2026-09-25 | 215.940000000000 |
| 2026-09-24 | 211.410000000000 |
| 2026-09-23 | 207.410000000000 |
| 2026-09-22 | 207.450000000000 |
| 2026-09-21 | 208.000000000000 |
| 2026-09-18 | 202.780000000000 |
| 2026-09-17 | 199.560000000000 |
| 2026-09-16 | 201.700000000000 |
| 2026-09-15 | 202.780000000000 |
| 2026-09-14 | 201.410000000000 |
| 2026-09-11 | 203.460010000000 |
| 2026-09-10 | 204.560000000000 |
| 2026-09-09 | 207.950000000000 |
| 2026-09-08 | 205.380000000000 |
| 2026-09-04 | 208.170000000000 |
| 2026-09-03 | 208.289990000000 |
| 2026-09-02 | 208.450000000000 |
| 2026-09-01 | 202.500000000000 |
| 2026-08-31 | 206.039993000000 |
| 2026-08-28 | 207.560000000000 |
| 2026-08-27 | 214.850010000000 |
| 2026-08-26 | 214.870000000000 |
| 2026-08-25 | 209.720000000000 |
| 2026-08-24 | 205.410000000000 |
| 2026-08-21 | 212.179992675781 |
| 2026-08-20 | 209.449996948242 |
| 2026-08-19 | 206.350006103516 |
| 2026-08-18 | 204.630004882813 |
| 2026-08-17 | 205.690000000000 |
| 2026-08-14 | 206.979995727539 |
| 2026-08-13 | 209.130000000000 |
| 2026-08-12 | 214.960010000000 |
| 2026-08-11 | 213.580000000000 |
| 2026-08-10 | 216.169998168945 |
| 2026-08-07 | 222.699996948242 |
| 2026-08-06 | 222.110000000000 |
| 2026-08-05 | 217.520000000000 |
| 2026-08-04 | 220.699996948242 |
| 2026-08-03 | 218.139999389648 |
| 2026-07-31 | 217.350006103516 |
| 2026-07-30 | 219.580000000000 |
| 2026-07-29 | 216.970000000000 |
| 2026-07-28 | 217.500000000000 |
| 2026-07-27 | 216.270000000000 |
| 2026-07-24 | 216.279998779297 |
| 2026-07-23 | 215.450000000000 |
| 2026-07-22 | 217.539990000000 |
| 2026-07-21 | 217.679990000000 |
| 2026-07-20 | 217.119995117188 |
| 2026-07-17 | 220.910003662109 |
| 2026-07-16 | 225.270004272461 |
| 2026-07-15 | 227.800003051758 |
| 2026-07-14 | 225.950000000000 |
| 2026-07-13 | 232.770004272461 |
| 2026-07-10 | 235.639999389648 |
| 2026-07-09 | 234.470000000000 |
| 2026-07-08 | 236.300003051758 |
| 2026-07-07 | 237.179992675781 |
| 2026-07-06 | 254.419998168945 |
| 2026-07-02 | 253.710006713867 |
| 2026-07-01 | 252.419998168945 |
| 2026-06-30 | 253.160003662109 |
| 2026-06-29 | 254.559997558594 |
| 2026-06-26 | 252.899993896484 |
| 2026-06-25 | 252.210006713867 |
| 2026-06-24 | 245.580001831055 |
| 2026-06-23 | 244.100006103516 |
| 2026-06-22 | 248.919998168945 |
| 2026-06-18 | 254.309997558594 |
| 2026-06-17 | 248.600006103516 |
| 2026-06-16 | 250.580001831055 |
| 2026-06-15 | 247.449996948242 |
| 2026-06-12 | 236.889999389648 |
| 2026-06-11 | 229.809997558594 |
| 2026-06-10 | 221.740005493164 |
| 2026-06-09 | 226.179992675781 |
| 2026-06-08 | 224.490005493164 |
| 2026-06-05 | 228.800003051758 |
| 2026-06-04 | 239.639999389648 |
| 2026-06-03 | 240.720001220703 |
| 2026-06-02 | 240.039993286133 |
| 2026-06-01 | 231.410003662109 |
| 2026-05-29 | 236.300003051758 |
| 2026-05-28 | 238.110000610352 |
| 2026-05-27 | 244.199996948242 |
| 2026-05-26 | 243.679992675781 |
| 2026-05-22 | 240.399993896484 |
| 2026-05-21 | 244.110000610352 |
| 2026-05-20 | 250.820007324219 |
| 2026-05-19 | 245.229995727539 |
| 2026-05-18 | 243.410003662109 |
| 2026-05-15 | 238.449996948242 |
| 2026-05-14 | 243.690002441406 |
| 2026-05-13 | 244.880004882813 |
| 2026-05-12 | 245.619995117188 |
| 2026-05-11 | 246.410003662109 |
| 2026-05-08 | 245.809997558594 |
| 2026-05-07 | 251.100006103516 |
| 2026-05-06 | 249.289993286133 |
| 2026-05-05 | 252.089996337891 |
| 2026-05-04 | 246.270004272461 |
| 2026-05-01 | 249.399993896484 |
| 2026-04-30 | 251.869995117188 |
| 2026-04-29 | 246.570007324219 |
| 2026-04-28 | 254.669998168945 |
| 2026-04-27 | 254.330001831055 |
| 2026-04-24 | 268.279998779297 |
| 2026-04-23 | 262.049987792969 |
| 2026-04-22 | 263.829986572266 |
| 2026-04-21 | 258.230010986328 |
| 2026-04-20 | 250.429992675781 |
| 2026-04-17 | 251.199996948242 |
| 2026-04-16 | 245.979995727539 |
| 2026-04-15 | 242.910003662109 |
| 2026-04-14 | 235.600006103516 |
| 2026-04-13 | 236.990005493164 |
| 2026-04-10 | 245.419998168945 |
| 2026-04-09 | 251.240005493164 |
| 2026-04-08 | 252.389999389648 |
| 2026-04-07 | 241.949996948242 |
| 2026-04-06 | 247.270004272461 |
| 2026-04-02 | 252.270004272461 |
| 2026-04-01 | 248.570007324219 |
| 2026-03-31 | 246.869995117188 |
| 2026-03-30 | 241.220001220703 |
| 2026-03-27 | 243.119995117188 |
| 2026-03-26 | 243.339996337891 |
| 2026-03-25 | 250.429992675781 |
| 2026-03-24 | 240.160003662109 |
| 2026-03-23 | 233.289993286133 |
| 2026-03-20 | 233.270004272461 |
| 2026-03-19 | 237.960006713867 |
| 2026-03-18 | 233.009994506836 |
| 2026-03-17 | 232.330001831055 |
| 2026-03-16 | 230.899993896484 |
| 2026-03-13 | 224.369995117188 |
| 2026-03-12 | 226.860000610352 |
| 2026-03-11 | 236.580001831055 |
| 2026-03-10 | 238.080001831055 |
| 2026-03-09 | 236.339996337891 |
| 2026-03-06 | 237.350006103516 |
| 2026-03-05 | 243.740005493164 |
| 2026-03-04 | 249.710006713867 |
| 2026-03-03 | 241.559997558594 |
| 2026-03-02 | 255.080001831055 |
| 2026-02-27 | 260.760009765625 |
| 2026-02-26 | 268.350006103516 |
| 2026-02-25 | 267.190002441406 |
| 2026-02-24 | 264.500000000000 |
| 2026-02-23 | 279.179992675781 |
| 2026-02-20 | 300.410003662109 |
| 2026-02-19 | 288.559997558594 |
| 2026-02-18 | 289.410003662109 |
| 2026-02-17 | 292.079986572266 |
| 2026-02-13 | 283.529998779297 |
| 2026-02-12 | 283.869995117188 |
| 2026-02-11 | 293.950012207031 |
| 2026-02-10 | 290.470001220703 |
| 2026-02-09 | 290.239990234375 |
| 2026-02-06 | 287.510009765625 |
| 2026-02-05 | 276.239990234375 |
| 2026-02-04 | 272.309997558594 |
| 2026-02-03 | 283.450012207031 |
| 2026-02-02 | 277.260009765625 |
| 2026-01-30 | 274.910003662109 |
| 2026-01-29 | 278.519989013672 |
| 2026-01-28 | 281.459991455078 |
| 2026-01-27 | 283.529998779297 |
| 2026-01-26 | 280.739990234375 |
| 2026-01-23 | 276.700012207031 |
| 2026-01-22 | 282.299987792969 |
| 2026-01-21 | 277.029998779297 |
| 2026-01-20 | 270.029998779297 |
| 2026-01-16 | 264.170013427734 |
| 2026-01-15 | 257.230010986328 |
| 2026-01-14 | 263.200012207031 |
| 2026-01-13 | 264.730010986328 |
| 2026-01-12 | 269.269989013672 |
| 2026-01-09 | 267.470001220703 |
| 2026-01-08 | 271.390014648438 |
| 2026-01-07 | 267.880004882813 |
| 2026-01-06 | 265.220001220703 |
| 2026-01-05 | 262.450012207031 |
| 2026-01-02 | 261.899993896484 |
| 2025-12-31 | 263.630004882813 |
| 2025-12-30 | 263.190002441406 |
| 2025-12-29 | 268.190002441406 |
| 2025-12-26 | 272.359985351563 |
| 2025-12-24 | 271.799987792969 |
| 2025-12-23 | 272.690002441406 |
| 2025-12-22 | 268.390014648438 |
| 2025-12-19 | 266.859985351563 |
| 2025-12-18 | 265.079986572266 |
| 2025-12-17 | 258.000000000000 |
| 2025-12-16 | 253.199996948242 |
| 2025-12-15 | 253.389999389648 |
| 2025-12-12 | 260.179992675781 |
| 2025-12-11 | 258.670013427734 |
| 2025-12-10 | 242.630004882813 |
| 2025-12-09 | 240.270004272461 |
| 2025-12-08 | 237.369995117188 |
| 2025-12-05 | 227.179992675781 |
| 2025-12-04 | 228.539993286133 |
| 2025-12-03 | 231.449996948242 |
| 2025-12-02 | 233.270004272461 |
| 2025-12-01 | 238.020004272461 |
| 2025-11-28 | 237.490005493164 |
| 2025-11-26 | 236.539993286133 |
| 2025-11-25 | 235.729995727539 |
| 2025-11-24 | 230.789993286133 |
| 2025-11-21 | 225.410003662109 |
| 2025-11-20 | 220.309997558594 |
| 2025-11-19 | 219.470001220703 |
| 2025-11-18 | 219.139999389648 |
| 2025-11-17 | 217.580001831055 |
| 2025-11-14 | 221.220001220703 |
| 2025-11-13 | 216.809997558594 |
| 2025-11-12 | 217.279998779297 |
| 2025-11-11 | 217.419998168945 |
| 2025-11-10 | 213.139999389648 |
| 2025-11-07 | 214.899993896484 |
| 2025-11-06 | 216.639999389648 |
| 2025-11-05 | 218.000000000000 |
| 2025-11-04 | 212.710006713867 |
| 2025-11-03 | 213.360000610352 |
| 2025-10-31 | 208.320007324219 |
| 2025-10-30 | 208.169998168945 |
| 2025-10-29 | 215.330001831055 |
| 2025-10-28 | 215.479995727539 |
| 2025-10-27 | 216.130004882813 |
| 2025-10-24 | 216.630004882813 |
| 2025-10-23 | 216.500000000000 |
| 2025-10-22 | 215.500000000000 |
| 2025-10-21 | 209.750000000000 |
| 2025-10-20 | 219.240005493164 |
| 2025-10-17 | 222.220001220703 |
| 2025-10-16 | 222.199996948242 |
| 2025-10-15 | 225.509994506836 |
| 2025-10-14 | 223.529998779297 |
| 2025-10-13 | 222.330001831055 |
| 2025-10-10 | 225.880004882813 |
| 2025-10-09 | 226.179992675781 |
| 2025-10-08 | 230.710006713867 |
| 2025-10-07 | 229.300003051758 |
| 2025-10-06 | 227.889999389648 |
| 2025-10-03 | 229.089996337891 |
| 2025-10-02 | 231.960006713867 |
| 2025-10-01 | 232.440002441406 |
| 2025-09-30 | 237.190002441406 |
| 2025-09-29 | 243.399993896484 |
| 2025-09-26 | 248.559997558594 |
| 2025-09-25 | 247.509994506836 |
| 2025-09-24 | 246.139999389648 |
| 2025-09-23 | 255.169998168945 |
| 2025-09-22 | 255.360000610352 |
| 2025-09-19 | 250.320007324219 |
| 2025-09-18 | 251.830001831055 |
| 2025-09-17 | 249.149993896484 |
| 2025-09-16 | 246.970001220703 |
| 2025-09-15 | 251.210006713867 |
| 2025-09-12 | 254.699996948242 |
| 2025-09-11 | 256.989990234375 |
| 2025-09-10 | 248.220001220703 |
| 2025-09-09 | 251.199996948242 |
| 2025-09-08 | 250.220001220703 |
| 2025-09-05 | 249.929992675781 |
| 2025-09-04 | 247.070007324219 |
| 2025-09-03 | 242.539993286133 |
| 2025-09-02 | 243.839996337891 |
| 2025-08-29 | 241.000000000000 |
| 2025-08-28 | 246.100006103516 |
| 2025-08-27 | 242.919998168945 |
| 2025-08-26 | 241.440002441406 |
| 2025-08-25 | 243.449996948242 |
| 2025-08-22 | 246.990005493164 |
| 2025-08-21 | 247.449996948242 |
| 2025-08-20 | 250.190002441406 |
| 2025-08-19 | 251.250000000000 |
| 2025-08-18 | 251.880004882813 |
| 2025-08-15 | 249.179992675781 |
| 2025-08-14 | 244.199996948242 |
| 2025-08-13 | 244.699996948242 |
| 2025-08-12 | 250.100006103516 |
| 2025-08-11 | 243.490005493164 |
| 2025-08-08 | 240.919998168945 |
| 2025-08-07 | 242.050003051758 |
| 2025-08-06 | 239.809997558594 |
| 2025-08-05 | 233.289993286133 |
| 2025-08-04 | 228.880004882813 |
| 2025-08-01 | 228.550003051758 |
| 2025-07-31 | 229.789993286133 |
| 2025-07-30 | 229.160003662109 |
| 2025-07-29 | 228.410003662109 |
| 2025-07-28 | 222.460006713867 |
| 2025-07-25 | 223.929992675781 |
| 2025-07-24 | 222.910003662109 |
| 2025-07-23 | 222.369995117188 |
| 2025-07-22 | 218.820007324219 |
| 2025-07-21 | 227.679992675781 |
| 2025-07-18 | 226.899993896484 |
| 2025-07-17 | 229.419998168945 |
| 2025-07-16 | 230.110000610352 |
| 2025-07-15 | 229.160003662109 |
| 2025-07-14 | 228.169998168945 |
| 2025-07-11 | 230.419998168945 |
| 2025-07-10 | 232.750000000000 |
| 2025-07-09 | 226.889999389648 |
| 2025-07-08 | 228.589996337891 |
| 2025-07-07 | 230.449996948242 |
| 2025-07-03 | 233.250000000000 |
| 2025-07-02 | 235.539993286133 |
| 2025-07-01 | 233.949996948242 |
| 2025-06-30 | 229.619995117188 |
| 2025-06-27 | 227.199996948242 |
| 2025-06-26 | 224.820007324219 |
| 2025-06-25 | 223.570007324219 |
| 2025-06-24 | 221.009994506836 |
| 2025-06-23 | 217.929992675781 |
| 2025-06-20 | 215.389999389648 |
| 2025-06-18 | 223.960006713867 |
| 2025-06-17 | 223.860000610352 |
| 2025-06-16 | 228.809997558594 |
| 2025-06-13 | 231.619995117188 |
| 2025-06-12 | 233.509994506836 |
| 2025-06-11 | 237.399993896484 |
| 2025-06-10 | 236.250000000000 |
| 2025-06-09 | 237.929992675781 |
| 2025-06-06 | 238.949996948242 |
| 2025-06-05 | 236.080001831055 |
| 2025-06-04 | 232.039993286133 |
| 2025-06-03 | 229.050003051758 |
| 2025-06-02 | 232.429992675781 |
| 2025-05-30 | 229.729995727539 |
| 2025-05-29 | 229.830001831055 |
| 2025-05-28 | 228.139999389648 |
| 2025-05-27 | 225.089996337891 |
| 2025-05-23 | 232.320007324219 |
| 2025-05-22 | 227.199996948242 |
| 2025-05-21 | 227.889999389648 |
| 2025-05-20 | 227.669998168945 |
| 2025-05-19 | 229.000000000000 |
| 2025-05-16 | 222.470001220703 |
| 2025-05-15 | 225.699996948242 |
| 2025-05-14 | 220.669998168945 |
| 2025-05-13 | 214.949996948242 |
| 2025-05-12 | 215.369995117188 |
| 2025-05-09 | 216.880004882813 |
| 2025-05-08 | 218.130004882813 |
| 2025-05-07 | 222.460006713867 |
| 2025-05-06 | 208.970001220703 |
| 2025-05-05 | 205.929992675781 |
| 2025-05-02 | 205.539993286133 |
| 2025-05-01 | 203.529998779297 |
| 2025-04-30 | 205.509994506836 |
| 2025-04-29 | 199.910003662109 |
| 2025-04-28 | 201.860000610352 |
| 2025-04-25 | 205.380004882813 |
| 2025-04-24 | 203.839996337891 |
| 2025-04-23 | 201.000000000000 |
| 2025-04-22 | 194.789993286133 |
| 2025-04-21 | 192.259994506836 |
| 2025-04-17 | 194.589996337891 |
| 2025-04-16 | 187.820007324219 |
| 2025-04-15 | 185.080001831055 |
| 2025-04-14 | 185.699996948242 |
| 2025-04-11 | 184.270004272461 |
| 2025-04-10 | 181.279998779297 |
| 2025-04-09 | 185.779998779297 |
| 2025-04-08 | 175.110000610352 |
| 2025-04-07 | 178.009994506836 |
| 2025-04-04 | 180.130004882813 |
| 2025-04-03 | 192.020004272461 |
| 2025-04-02 | 189.710006713867 |
| 2025-04-01 | 188.250000000000 |
| 2025-03-31 | 185.509994506836 |
| 2025-03-28 | 187.669998168945 |
| 2025-03-27 | 189.330001831055 |
| 2025-03-26 | 189.589996337891 |
| 2025-03-25 | 194.539993286133 |
| 2025-03-24 | 189.610000610352 |
| 2025-03-21 | 186.190002441406 |
| 2025-03-20 | 189.500000000000 |
| 2025-03-19 | 192.440002441406 |
| 2025-03-18 | 190.410003662109 |
| 2025-03-17 | 198.000000000000 |
| 2025-03-14 | 191.649993896484 |
| 2025-03-13 | 183.250000000000 |
| 2025-03-12 | 183.929992675781 |
| 2025-03-11 | 181.690002441406 |
| 2025-03-10 | 183.419998168945 |
| 2025-03-07 | 188.500000000000 |
| 2025-03-06 | 187.619995117188 |
| 2025-03-05 | 188.000000000000 |
| 2025-03-04 | 185.509994506836 |
| 2025-03-03 | 186.759994506836 |
| 2025-02-28 | 190.050003051758 |
| 2025-02-27 | 189.070007324219 |
| 2025-02-26 | 194.429992675781 |
| 2025-02-25 | 190.190002441406 |
| 2025-02-24 | 195.080001831055 |
| 2025-02-21 | 195.059997558594 |
| 2025-02-20 | 203.809997558594 |
| 2025-02-19 | 201.460006713867 |
| 2025-02-18 | 201.119995117188 |
| 2025-02-14 | 196.179992675781 |
| 2025-02-13 | 199.080001831055 |
| 2025-02-12 | 203.449996948242 |
| 2025-02-11 | 195.000000000000 |
| 2025-02-10 | 188.889999389648 |
| 2025-02-07 | 187.220001220703 |
| 2025-02-06 | 189.369995117188 |
| 2025-02-05 | 183.589996337891 |
| 2025-02-04 | 186.479995727539 |
| 2025-02-03 | 186.250000000000 |
| 2025-01-31 | 185.350006103516 |
| 2025-01-30 | 192.699996948242 |
| 2025-01-29 | 187.899993896484 |
| 2025-01-28 | 187.039993286133 |
| 2025-01-27 | 187.839996337891 |
| 2025-01-24 | 189.399993896484 |
| 2025-01-23 | 189.369995117188 |
| 2025-01-22 | 189.529998779297 |
| 2025-01-21 | 188.360000610352 |
| 2025-01-17 | 190.320007324219 |
| 2025-01-16 | 189.440002441406 |
| 2025-01-15 | 194.210006713867 |
| 2025-01-14 | 190.850006103516 |
| 2025-01-13 | 187.320007324219 |
| 2025-01-10 | 182.850006103516 |
| 2025-01-08 | 183.839996337891 |
| 2025-01-07 | 188.440002441406 |
| 2025-01-06 | 184.509994506836 |
| 2025-01-03 | 178.820007324219 |
| 2025-01-02 | 181.970001220703 |
| 2024-12-31 | 174.990005493164 |
| 2024-12-30 | 175.339996337891 |
| 2024-12-27 | 178.710006713867 |
| 2024-12-26 | 179.839996337891 |
| 2024-12-24 | 181.630004882813 |
| 2024-12-23 | 182.320007324219 |
| 2024-12-20 | 181.119995117188 |
| 2024-12-19 | 180.559997558594 |
| 2024-12-18 | 182.889999389648 |
| 2024-12-17 | 186.199996948242 |
| 2024-12-16 | 188.380004882813 |
| 2024-12-13 | 188.800003051758 |
| 2024-12-12 | 189.149993896484 |
| 2024-12-11 | 191.270004272461 |
| 2024-12-10 | 196.279998779297 |
| 2024-12-09 | 196.270004272461 |
| 2024-12-06 | 191.949996948242 |
| 2024-12-05 | 197.860000610352 |
| 2024-12-04 | 185.410003662109 |
| 2024-12-03 | 183.399993896484 |
| 2024-12-02 | 182.509994506836 |
| 2024-11-29 | 187.979995727539 |
| 2024-11-27 | 186.869995117188 |
| 2024-11-26 | 183.449996948242 |
| 2024-11-25 | 185.250000000000 |
| 2024-11-22 | 187.080001831055 |
| 2024-11-21 | 185.020004272461 |
| 2024-11-20 | 184.470001220703 |
| 2024-11-19 | 187.279998779297 |
| 2024-11-18 | 186.679992675781 |
| 2024-11-15 | 181.660003662109 |
| 2024-11-14 | 182.139999389648 |
| 2024-11-13 | 176.589996337891 |
| 2024-11-12 | 176.979995727539 |
| 2024-11-11 | 178.389999389648 |
| 2024-11-08 | 178.899993896484 |
| 2024-11-07 | 182.610000610352 |
| 2024-11-06 | 174.889999389648 |
| 2024-11-05 | 172.149993896484 |
| 2024-11-04 | 169.750000000000 |
| 2024-11-01 | 166.339996337891 |
| 2024-10-31 | 174.089996337891 |
| 2024-10-30 | 172.800003051758 |
| 2024-10-29 | 177.800003051758 |
| 2024-10-28 | 180.149993896484 |
| 2024-10-25 | 172.470001220703 |
| 2024-10-24 | 171.500000000000 |
| 2024-10-23 | 171.509994506836 |
| 2024-10-22 | 174.279998779297 |
| 2024-10-21 | 174.399993896484 |
| 2024-10-18 | 173.139999389648 |
| 2024-10-17 | 172.199996948242 |
| 2024-10-16 | 172.500000000000 |
| 2024-10-15 | 175.850006103516 |
| 2024-10-14 | 175.029998779297 |
| 2024-10-11 | 173.070007324219 |
| 2024-10-10 | 176.389999389648 |
| 2024-10-09 | 173.330001831055 |
| 2024-10-08 | 173.500000000000 |
| 2024-10-07 | 172.369995117188 |
| 2024-10-04 | 172.740005493164 |
| 2024-10-03 | 168.309997558594 |
| 2024-10-02 | 172.520004272461 |
| 2024-10-01 | 173.199996948242 |
| 2024-09-30 | 174.020004272461 |
| 2024-09-27 | 177.690002441406 |
| 2024-09-26 | 180.660003662109 |
| 2024-09-25 | 179.550003051758 |
| 2024-09-24 | 184.830001831055 |
| 2024-09-23 | 182.619995117188 |
| 2024-09-20 | 184.580001831055 |
| 2024-09-19 | 183.289993286133 |
| 2024-09-18 | 182.369995117188 |
| 2024-09-17 | 181.820007324219 |
| 2024-09-16 | 177.429992675781 |
| 2024-09-13 | 175.279998779297 |
| 2024-09-12 | 172.690002441406 |
| 2024-09-11 | 169.800003051758 |
| 2024-09-10 | 167.880004882813 |
| 2024-09-09 | 169.270004272461 |
| 2024-09-06 | 167.320007324219 |
| 2024-09-05 | 173.880004882813 |
| 2024-09-04 | 175.770004272461 |
| 2024-09-03 | 173.820007324219 |
| 2024-08-30 | 177.679992675781 |
| 2024-08-29 | 178.220001220703 |
| 2024-08-28 | 170.639999389648 |
| 2024-08-27 | 156.889999389648 |
| 2024-08-26 | 162.919998168945 |
| 2024-08-23 | 166.160003662109 |
| 2024-08-22 | 158.679992675781 |
| 2024-08-21 | 159.539993286133 |
| 2024-08-20 | 164.570007324219 |
| 2024-08-19 | 167.580001831055 |
| 2024-08-16 | 167.839996337891 |
| 2024-08-15 | 163.610000610352 |
| 2024-08-14 | 161.740005493164 |
| 2024-08-13 | 159.679992675781 |
| 2024-08-12 | 153.110000610352 |
| 2024-08-09 | 153.820007324219 |
| 2024-08-08 | 153.589996337891 |
| 2024-08-07 | 150.240005493164 |
| 2024-08-06 | 150.300003051758 |
| 2024-08-05 | 151.039993286133 |
| 2024-08-02 | 152.610000610352 |
| 2024-08-01 | 157.649993896484 |
| 2024-07-31 | 159.990005493164 |
| 2024-07-30 | 155.380004882813 |
| 2024-07-29 | 153.880004882813 |
| 2024-07-26 | 160.300003051758 |
| 2024-07-25 | 158.119995117188 |
| 2024-07-24 | 163.360000610352 |
| 2024-07-23 | 162.740005493164 |
| 2024-07-22 | 163.279998779297 |
| 2024-07-19 | 162.699996948242 |
| 2024-07-18 | 162.559997558594 |
| 2024-07-17 | 164.860000610352 |
| 2024-07-16 | 167.160003662109 |
| 2024-07-15 | 164.199996948242 |
| 2024-07-12 | 166.779998779297 |
| 2024-07-11 | 161.660003662109 |
| 2024-07-10 | 163.679992675781 |
| 2024-07-09 | 160.070007324219 |
| 2024-07-08 | 155.070007324219 |
| 2024-07-05 | 153.729995727539 |
| 2024-07-03 | 157.779998779297 |
| 2024-07-02 | 154.279998779297 |
| 2024-07-01 | 155.690002441406 |
| 2024-06-28 | 155.770004272461 |
| 2024-06-27 | 155.520004272461 |
| 2024-06-26 | 154.089996337891 |
| 2024-06-25 | 158.419998168945 |
| 2024-06-24 | 163.570007324219 |
| 2024-06-21 | 162.339996337891 |
| 2024-06-20 | 163.710006713867 |
| 2024-06-18 | 165.509994506836 |
| 2024-06-17 | 162.839996337891 |
| 2024-06-14 | 166.279998779297 |
| 2024-06-13 | 165.690002441406 |
| 2024-06-12 | 160.669998168945 |
| 2024-06-11 | 162.449996948242 |
| 2024-06-10 | 165.020004272461 |
| 2024-06-07 | 161.610000610352 |
| 2024-06-06 | 166.660003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pac.1d | ohlc | 1d | USD |
| market.stock:us:pac.1w | ohlc | 1w | USD |