正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 401.700012207031 |
| 2026-10-26 | 390.459991455078 |
| 2026-10-23 | 380.549987792969 |
| 2026-10-22 | 354.920013427734 |
| 2026-10-21 | 347.250000000000 |
| 2026-10-20 | 340.279998779297 |
| 2026-10-19 | 346.950012207031 |
| 2026-10-16 | 342.000000000000 |
| 2026-10-15 | 370.269989013672 |
| 2026-10-14 | 375.040008544922 |
| 2026-10-13 | 397.029998779297 |
| 2026-10-12 | 403.829986572266 |
| 2026-10-09 | 418.779998779297 |
| 2026-10-08 | 398.500000000000 |
| 2026-10-07 | 405.570007324219 |
| 2026-10-06 | 419.910003662109 |
| 2026-10-05 | 406.760009765625 |
| 2026-10-02 | 403.239990234375 |
| 2026-10-01 | 396.250000000000 |
| 2026-09-30 | 397.309997558594 |
| 2026-09-29 | 388.410003662109 |
| 2026-09-28 | 392.089996337891 |
| 2026-09-25 | 374.739990234375 |
| 2026-09-24 | 389.920013427734 |
| 2026-09-23 | 393.299987792969 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.bc35c591-1cbb-40bc-a627-bdeaf4c99974.1d.6893b1b3-833e-41f1-8eed-7990521f8d12 | ohlc | 1d | USD |
| legacy.scanner.bc35c591-1cbb-40bc-a627-bdeaf4c99974.1w.48f6c6c2-a9ce-4f5f-8dd4-9830611ef861 | ohlc | 1w | USD |
| 2026-09-22 | 374.570007324219 |
| 2026-09-21 | 371.760009765625 |
| 2026-09-18 | 363.579986572266 |
| 2026-09-17 | 375.059997558594 |
| 2026-09-16 | 375.649993896484 |
| 2026-09-15 | 375.089996337891 |
| 2026-09-14 | 373.940002441406 |
| 2026-09-11 | 330.649993896484 |
| 2026-09-10 | 338.489990234375 |
| 2026-09-09 | 335.100006103516 |
| 2026-09-08 | 336.980010986328 |
| 2026-09-04 | 333.260009765625 |
| 2026-09-03 | 331.940002441406 |
| 2026-09-02 | 328.480010986328 |
| 2026-09-01 | 362.089996337891 |
| 2026-08-31 | 382.130004882813 |
| 2026-08-28 | 371.589996337891 |
| 2026-08-27 | 382.850006103516 |
| 2026-08-26 | 339.309997558594 |
| 2026-08-25 | 339.899993896484 |
| 2026-08-24 | 350.899993896484 |
| 2026-08-21 | 357.869995117188 |
| 2026-08-20 | 349.560000000000 |
| 2026-08-19 | 359.760010000000 |
| 2026-08-18 | 374.140014648438 |
| 2026-08-17 | 375.760010000000 |
| 2026-08-14 | 384.269989013672 |
| 2026-08-13 | 396.000000000000 |
| 2026-08-12 | 387.010010000000 |
| 2026-08-11 | 383.799987792969 |
| 2026-08-10 | 385.040009000000 |
| 2026-08-07 | 363.859985351563 |
| 2026-08-06 | 359.489990234375 |
| 2026-08-05 | 362.660000000000 |
| 2026-08-04 | 366.340000000000 |
| 2026-08-03 | 347.130000000000 |
| 2026-07-31 | 331.829986572266 |
| 2026-07-30 | 325.679990000000 |
| 2026-07-29 | 314.149993896484 |
| 2026-07-28 | 319.000000000000 |
| 2026-07-27 | 317.320010000000 |
| 2026-07-24 | 323.790008544922 |
| 2026-07-23 | 325.630004882813 |
| 2026-07-22 | 335.279998779297 |
| 2026-07-21 | 342.149993896484 |
| 2026-07-20 | 348.660003662109 |
| 2026-07-17 | 358.679992675781 |
| 2026-07-16 | 353.989990234375 |
| 2026-07-15 | 354.019989000000 |
| 2026-07-14 | 352.890010000000 |
| 2026-07-13 | 330.299987792969 |
| 2026-07-10 | 325.910003662109 |
| 2026-07-09 | 338.309997558594 |
| 2026-07-08 | 320.590000000000 |
| 2026-07-07 | 337.040008544922 |
| 2026-07-06 | 357.529998779297 |
| 2026-07-02 | 348.059998000000 |
| 2026-07-01 | 352.040009000000 |
| 2026-06-30 | 341.019989013672 |
| 2026-06-29 | 332.000000000000 |
| 2026-06-26 | 304.200012207031 |
| 2026-06-25 | 293.089996337891 |
| 2026-06-24 | 285.260000000000 |
| 2026-06-23 | 290.915000000000 |
| 2026-06-22 | 286.400000000000 |
| 2026-06-18 | 287.780000000000 |
| 2026-06-17 | 282.130000000000 |
| 2026-06-16 | 279.900000000000 |
| 2026-06-15 | 284.540000000000 |
| 2026-06-12 | 279.620000000000 |
| 2026-06-11 | 279.530000000000 |
| 2026-06-10 | 263.220000000000 |
| 2026-06-09 | 260.520000000000 |
| 2026-06-08 | 266.330000000000 |
| 2026-06-05 | 272.050000000000 |
| 2026-06-04 | 279.250000000000 |
| 2026-06-03 | 280.430000000000 |
| 2026-06-02 | 297.180000000000 |
| 2026-06-01 | 300.480000000000 |
| 2026-05-29 | 281.690000000000 |
| 2026-05-28 | 257.770000000000 |
| 2026-05-27 | 248.470000000000 |
| 2026-05-26 | 256.750000000000 |
| 2026-05-22 | 260.580000000000 |
| 2026-05-21 | 252.920000000000 |
| 2026-05-20 | 246.660000000000 |
| 2026-05-19 | 240.130000000000 |
| 2026-05-18 | 247.550000000000 |
| 2026-05-15 | 242.830000000000 |
| 2026-05-14 | 238.210000000000 |
| 2026-05-13 | 227.790000000000 |
| 2026-05-12 | 215.600000000000 |
| 2026-05-11 | 213.660000000000 |
| 2026-05-08 | 207.880000000000 |
| 2026-05-07 | 196.530000000000 |
| 2026-05-06 | 183.680000000000 |
| 2026-05-05 | 183.980000000000 |
| 2026-05-04 | 184.560000000000 |
| 2026-05-01 | 181.080000000000 |
| 2026-04-30 | 179.320000000000 |
| 2026-04-29 | 181.540000000000 |
| 2026-04-28 | 180.990000000000 |
| 2026-04-27 | 182.900000000000 |
| 2026-04-24 | 178.540000000000 |
| 2026-04-23 | 173.210000000000 |
| 2026-04-22 | 181.200000000000 |
| 2026-04-21 | 174.960000000000 |
| 2026-04-20 | 169.560000000000 |
| 2026-04-17 | 167.850000000000 |
| 2026-04-16 | 166.970000000000 |
| 2026-04-15 | 164.110000000000 |
| 2026-04-14 | 161.590000000000 |
| 2026-04-13 | 162.510000000000 |
| 2026-04-10 | 155.730000000000 |
| 2026-04-09 | 166.990000000000 |
| 2026-04-08 | 173.780000000000 |
| 2026-04-07 | 169.870000000000 |
| 2026-04-06 | 161.950000000000 |
| 2026-04-02 | 163.210000000000 |
| 2026-04-01 | 160.670000000000 |
| 2026-03-31 | 160.320000000000 |
| 2026-03-30 | 154.350000000000 |
| 2026-03-27 | 147.020000000000 |
| 2026-03-26 | 156.360000000000 |
| 2026-03-25 | 153.220000000000 |
| 2026-03-24 | 157.210000000000 |
| 2026-03-23 | 164.050000000000 |
| 2026-03-20 | 162.950000000000 |
| 2026-03-19 | 169.740000000000 |
| 2026-03-18 | 168.910000000000 |
| 2026-03-17 | 169.190000000000 |
| 2026-03-16 | 167.450000000000 |
| 2026-03-13 | 167.015000000000 |
| 2026-03-12 | 168.120000000000 |
| 2026-03-11 | 164.930000000000 |
| 2026-03-10 | 165.580000000000 |
| 2026-03-09 | 165.100000000000 |
| 2026-03-06 | 165.050000000000 |
| 2026-03-05 | 163.160000000000 |
| 2026-03-04 | 158.560000000000 |
| 2026-03-03 | 156.090000000000 |
| 2026-03-02 | 150.150000000000 |
| 2026-02-27 | 148.920000000000 |
| 2026-02-26 | 149.400000000000 |
| 2026-02-25 | 144.840000000000 |
| 2026-02-24 | 141.670000000000 |
| 2026-02-23 | 144.140000000000 |
| 2026-02-20 | 148.700000000000 |
| 2026-02-19 | 150.990000000000 |
| 2026-02-18 | 152.350000000000 |
| 2026-02-17 | 163.500000000000 |
| 2026-02-13 | 166.950000000000 |
| 2026-02-12 | 162.810000000000 |
| 2026-02-11 | 165.300000000000 |
| 2026-02-10 | 165.510000000000 |
| 2026-02-09 | 166.000000000000 |
| 2026-02-06 | 159.320000000000 |
| 2026-02-05 | 154.770000000000 |
| 2026-02-04 | 166.720000000000 |
| 2026-02-03 | 166.240000000000 |
| 2026-02-02 | 175.420000000000 |
| 2026-01-30 | 176.970000000000 |
| 2026-01-29 | 176.200000000000 |
| 2026-01-28 | 183.740000000000 |
| 2026-01-27 | 183.500000000000 |
| 2026-01-26 | 184.220000000000 |
| 2026-01-23 | 180.180000000000 |
| 2026-01-22 | 182.270000000000 |
| 2026-01-21 | 181.470000000000 |
| 2026-01-20 | 184.060000000000 |
| 2026-01-16 | 187.660000000000 |
| 2026-01-15 | 187.730000000000 |
| 2026-01-14 | 190.930000000000 |
| 2026-01-13 | 190.850000000000 |
| 2026-01-12 | 188.880000000000 |
| 2026-01-09 | 189.020000000000 |
| 2026-01-08 | 190.800000000000 |
| 2026-01-07 | 193.900000000000 |
| 2026-01-06 | 185.860000000000 |
| 2026-01-05 | 182.120000000000 |
| 2026-01-02 | 179.370000000000 |
| 2025-12-31 | 184.200000000000 |
| 2025-12-30 | 186.850000000000 |
| 2025-12-29 | 186.850000000000 |
| 2025-12-26 | 188.450000000000 |
| 2025-12-24 | 187.220000000000 |
| 2025-12-23 | 188.120000000000 |
| 2025-12-22 | 189.490000000000 |
| 2025-12-19 | 186.880000000000 |
| 2025-12-18 | 185.880000000000 |
| 2025-12-17 | 183.440000000000 |
| 2025-12-16 | 187.090000000000 |
| 2025-12-15 | 185.880000000000 |
| 2025-12-12 | 191.690000000000 |
| 2025-12-11 | 190.360000000000 |
| 2025-12-10 | 192.960000000000 |
| 2025-12-09 | 195.000000000000 |
| 2025-12-08 | 195.350000000000 |
| 2025-12-05 | 198.840000000000 |
| 2025-12-04 | 195.680000000000 |
| 2025-12-03 | 193.630000000000 |
| 2025-12-02 | 189.880000000000 |
| 2025-12-01 | 187.730000000000 |
| 2025-11-28 | 190.130000000000 |
| 2025-11-26 | 185.350000000000 |
| 2025-11-25 | 186.270000000000 |
| 2025-11-24 | 183.890000000000 |
| 2025-11-21 | 182.900000000000 |
| 2025-11-20 | 185.070000000000 |
| 2025-11-19 | 199.900000000000 |
| 2025-11-18 | 201.000000000000 |
| 2025-11-17 | 202.900000000000 |
| 2025-11-14 | 205.250000000000 |
| 2025-11-13 | 204.770000000000 |
| 2025-11-12 | 210.040000000000 |
| 2025-11-11 | 218.270000000000 |
| 2025-11-10 | 216.540000000000 |
| 2025-11-07 | 212.285000000000 |
| 2025-11-06 | 211.370000000000 |
| 2025-11-05 | 213.180000000000 |
| 2025-11-04 | 214.520000000000 |
| 2025-11-03 | 219.230000000000 |
| 2025-10-31 | 220.240000000000 |
| 2025-10-30 | 218.270000000000 |
| 2025-10-29 | 217.160000000000 |
| 2025-10-28 | 221.380000000000 |
| 2025-10-27 | 220.290000000000 |
| 2025-10-24 | 217.110000000000 |
| 2025-10-23 | 215.020000000000 |
| 2025-10-22 | 212.420000000000 |
| 2025-10-21 | 214.400000000000 |
| 2025-10-20 | 211.820000000000 |
| 2025-10-17 | 207.890000000000 |
| 2025-10-16 | 205.510000000000 |
| 2025-10-15 | 206.700000000000 |
| 2025-10-14 | 207.560000000000 |
| 2025-10-13 | 213.280000000000 |
| 2025-10-10 | 208.550000000000 |
| 2025-10-09 | 215.170000000000 |
| 2025-10-08 | 217.790000000000 |
| 2025-10-07 | 211.040000000000 |
| 2025-10-06 | 212.580000000000 |
| 2025-10-03 | 207.190000000000 |
| 2025-10-02 | 209.300000000000 |
| 2025-10-01 | 206.800000000000 |
| 2025-09-30 | 203.620000000000 |
| 2025-09-29 | 203.960000000000 |
| 2025-09-26 | 202.370000000000 |
| 2025-09-25 | 202.210000000000 |
| 2025-09-24 | 200.700000000000 |
| 2025-09-23 | 203.250000000000 |
| 2025-09-22 | 208.180000000000 |
| 2025-09-19 | 208.190000000000 |
| 2025-09-18 | 205.680000000000 |
| 2025-09-17 | 203.120000000000 |
| 2025-09-16 | 201.340000000000 |
| 2025-09-15 | 201.280000000000 |
| 2025-09-12 | 196.290000000000 |
| 2025-09-11 | 198.330000000000 |
| 2025-09-10 | 197.330000000000 |
| 2025-09-09 | 197.550000000000 |
| 2025-09-08 | 197.380000000000 |
| 2025-09-05 | 194.460000000000 |
| 2025-09-04 | 192.350000000000 |
| 2025-09-03 | 191.530000000000 |
| 2025-09-02 | 190.520000000000 |
| 2025-08-29 | 190.520000000000 |
| 2025-08-28 | 191.020000000000 |
| 2025-08-27 | 187.610000000000 |
| 2025-08-26 | 184.230000000000 |
| 2025-08-25 | 184.550000000000 |
| 2025-08-22 | 185.880000000000 |
| 2025-08-21 | 183.320000000000 |
| 2025-08-20 | 184.430000000000 |
| 2025-08-19 | 181.560000000000 |
| 2025-08-18 | 176.170000000000 |
| 2025-08-15 | 177.090000000000 |
| 2025-08-14 | 173.550000000000 |
| 2025-08-13 | 176.860000000000 |
| 2025-08-12 | 175.400000000000 |
| 2025-08-11 | 168.170000000000 |
| 2025-08-08 | 167.060000000000 |
| 2025-08-07 | 168.100000000000 |
| 2025-08-06 | 172.890000000000 |
| 2025-08-05 | 169.090000000000 |
| 2025-08-04 | 171.000000000000 |
| 2025-08-01 | 172.880000000000 |
| 2025-07-31 | 173.600000000000 |
| 2025-07-30 | 183.030000000000 |
| 2025-07-29 | 193.840000000000 |
| 2025-07-28 | 204.500000000000 |
| 2025-07-25 | 203.270000000000 |
| 2025-07-24 | 201.160000000000 |
| 2025-07-23 | 199.220000000000 |
| 2025-07-22 | 196.730000000000 |
| 2025-07-21 | 199.880000000000 |
| 2025-07-18 | 195.780000000000 |
| 2025-07-17 | 196.280000000000 |
| 2025-07-16 | 192.590000000000 |
| 2025-07-15 | 192.250000000000 |
| 2025-07-14 | 190.720000000000 |
| 2025-07-11 | 187.390000000000 |
| 2025-07-10 | 192.070000000000 |
| 2025-07-09 | 206.060000000000 |
| 2025-07-08 | 203.990000000000 |
| 2025-07-07 | 201.420000000000 |
| 2025-07-03 | 201.820000000000 |
| 2025-07-02 | 196.970000000000 |
| 2025-07-01 | 197.580000000000 |
| 2025-06-30 | 204.640000000000 |
| 2025-06-27 | 200.570000000000 |
| 2025-06-26 | 202.340000000000 |
| 2025-06-25 | 204.300000000000 |
| 2025-06-24 | 201.690000000000 |
| 2025-06-23 | 203.320000000000 |
| 2025-06-20 | 199.240000000000 |
| 2025-06-18 | 199.780000000000 |
| 2025-06-17 | 202.050000000000 |
| 2025-06-16 | 198.110000000000 |
| 2025-06-13 | 196.270000000000 |
| 2025-06-12 | 197.670000000000 |
| 2025-06-11 | 194.390000000000 |
| 2025-06-10 | 195.950000000000 |
| 2025-06-09 | 196.330000000000 |
| 2025-06-06 | 199.600000000000 |
| 2025-06-05 | 197.110000000000 |
| 2025-06-04 | 194.070000000000 |
| 2025-06-03 | 197.120000000000 |
| 2025-06-02 | 194.860000000000 |
| 2025-05-30 | 192.420000000000 |
| 2025-05-29 | 185.820000000000 |
| 2025-05-28 | 187.800000000000 |
| 2025-05-27 | 187.460000000000 |
| 2025-05-23 | 186.750000000000 |
| 2025-05-22 | 186.140000000000 |
| 2025-05-21 | 181.260000000000 |
| 2025-05-20 | 194.480000000000 |
| 2025-05-19 | 194.300000000000 |
| 2025-05-16 | 192.980000000000 |
| 2025-05-15 | 192.900000000000 |
| 2025-05-14 | 190.900000000000 |
| 2025-05-13 | 192.000000000000 |
| 2025-05-12 | 193.500000000000 |
| 2025-05-09 | 186.930000000000 |
| 2025-05-08 | 188.530000000000 |
| 2025-05-07 | 188.140000000000 |
| 2025-05-06 | 188.690000000000 |
| 2025-05-05 | 188.130000000000 |
| 2025-05-02 | 187.700000000000 |
| 2025-05-01 | 186.270000000000 |
| 2025-04-30 | 186.930000000000 |
| 2025-04-29 | 186.650000000000 |
| 2025-04-28 | 181.540000000000 |
| 2025-04-25 | 178.980000000000 |
| 2025-04-24 | 176.040000000000 |
| 2025-04-23 | 168.320000000000 |
| 2025-04-22 | 163.630000000000 |
| 2025-04-21 | 160.050000000000 |
| 2025-04-17 | 167.690000000000 |
| 2025-04-16 | 169.760000000000 |
| 2025-04-15 | 173.550000000000 |
| 2025-04-14 | 169.980000000000 |
| 2025-04-11 | 168.340000000000 |
| 2025-04-10 | 168.270000000000 |
| 2025-04-09 | 173.020000000000 |
| 2025-04-08 | 152.530000000000 |
| 2025-04-07 | 152.440000000000 |
| 2025-04-04 | 153.570000000000 |
| 2025-04-03 | 165.170000000000 |
| 2025-04-02 | 173.180000000000 |
| 2025-04-01 | 171.310000000000 |
| 2025-03-31 | 170.640000000000 |
| 2025-03-28 | 172.760000000000 |
| 2025-03-27 | 174.440000000000 |
| 2025-03-26 | 184.960000000000 |
| 2025-03-25 | 189.950000000000 |
| 2025-03-24 | 184.790000000000 |
| 2025-03-21 | 182.320000000000 |
| 2025-03-20 | 184.010000000000 |
| 2025-03-19 | 187.540000000000 |
| 2025-03-18 | 183.100000000000 |
| 2025-03-17 | 185.000000000000 |
| 2025-03-14 | 182.340000000000 |
| 2025-03-13 | 176.320000000000 |
| 2025-03-12 | 179.480000000000 |
| 2025-03-11 | 178.930000000000 |
| 2025-03-10 | 173.830000000000 |
| 2025-03-07 | 180.930000000000 |
| 2025-03-06 | 179.330000000000 |
| 2025-03-05 | 184.280000000000 |
| 2025-03-04 | 184.380000000000 |
| 2025-03-03 | 183.680000000000 |
| 2025-02-28 | 190.430000000000 |
| 2025-02-27 | 187.500000000000 |
| 2025-02-26 | 189.550000000000 |
| 2025-02-25 | 188.010000000000 |
| 2025-02-24 | 190.390000000000 |
| 2025-02-21 | 191.030000000000 |
| 2025-02-20 | 198.810000000000 |
| 2025-02-19 | 205.190000000000 |
| 2025-02-18 | 208.280000000000 |
| 2025-02-14 | 200.030000000000 |
| 2025-02-13 | 201.880000000000 |
| 2025-02-12 | 196.730000000000 |
| 2025-02-11 | 195.490000000000 |
| 2025-02-10 | 196.400000000000 |
| 2025-02-07 | 193.940000000000 |
| 2025-02-06 | 187.370000000000 |
| 2025-02-05 | 186.850000000000 |
| 2025-02-04 | 183.400000000000 |
| 2025-02-03 | 182.790000000000 |
| 2025-01-31 | 184.420000000000 |
| 2025-01-30 | 187.420000000000 |
| 2025-01-29 | 185.420000000000 |
| 2025-01-28 | 192.940000000000 |
| 2025-01-27 | 189.300000000000 |
| 2025-01-24 | 187.700000000000 |
| 2025-01-23 | 187.320000000000 |
| 2025-01-22 | 187.700000000000 |
| 2025-01-21 | 183.510000000000 |
| 2025-01-17 | 177.110000000000 |
| 2025-01-16 | 177.170000000000 |
| 2025-01-15 | 174.190000000000 |
| 2025-01-14 | 170.580000000000 |
| 2025-01-13 | 167.820000000000 |
| 2025-01-10 | 173.420000000000 |
| 2025-01-08 | 172.830000000000 |
| 2025-01-07 | 175.510000000000 |
| 2025-01-06 | 179.500000000000 |
| 2025-01-03 | 183.250000000000 |
| 2025-01-02 | 180.740000000000 |
| 2024-12-31 | 181.960000000000 |
| 2024-12-30 | 184.200000000000 |
| 2024-12-27 | 186.180000000000 |
| 2024-12-26 | 188.500000000000 |
| 2024-12-24 | 189.510000000000 |
| 2024-12-23 | 188.220000000000 |
| 2024-12-20 | 186.780000000000 |
| 2024-12-19 | 189.360000000000 |
| 2024-12-18 | 188.760000000000 |
| 2024-12-17 | 201.240000000000 |
| 2024-12-16 | 202.500000000000 |
| 2024-12-13 | 196.560000000000 |
| 2024-12-12 | 200.105000000000 |
| 2024-12-11 | 199.210000000000 |
| 2024-12-10 | 194.880000000000 |
| 2024-12-09 | 194.470000000000 |
| 2024-12-06 | 202.950000000000 |
| 2024-12-05 | 201.515000000000 |
| 2024-12-04 | 202.290000000000 |
| 2024-12-03 | 196.295000000000 |
| 2024-12-02 | 195.085000000000 |
| 2024-11-29 | 193.910000000000 |
| 2024-11-27 | 192.185000000000 |
| 2024-11-26 | 198.200000000000 |
| 2024-11-25 | 193.190000000000 |
| 2024-11-22 | 191.680000000000 |
| 2024-11-21 | 198.850000000000 |
| 2024-11-20 | 196.445000000000 |
| 2024-11-19 | 194.030000000000 |
| 2024-11-18 | 193.415000000000 |
| 2024-11-15 | 193.500000000000 |
| 2024-11-14 | 197.195000000000 |
| 2024-11-13 | 201.180000000000 |
| 2024-11-12 | 199.010000000000 |
| 2024-11-11 | 199.050000000000 |
| 2024-11-08 | 195.700000000000 |
| 2024-11-07 | 193.500000000000 |
| 2024-11-06 | 192.590000000000 |
| 2024-11-05 | 183.145000000000 |
| 2024-11-04 | 180.560000000000 |
| 2024-11-01 | 181.320000000000 |
| 2024-10-31 | 180.165000000000 |
| 2024-10-30 | 179.755000000000 |
| 2024-10-29 | 182.695000000000 |
| 2024-10-28 | 181.175000000000 |
| 2024-10-25 | 183.220000000000 |
| 2024-10-24 | 182.290000000000 |
| 2024-10-23 | 179.095000000000 |
| 2024-10-22 | 188.050000000000 |
| 2024-10-21 | 189.205000000000 |
| 2024-10-18 | 187.415000000000 |
| 2024-10-17 | 188.075000000000 |
| 2024-10-16 | 186.615000000000 |
| 2024-10-15 | 187.220000000000 |
| 2024-10-14 | 186.955000000000 |
| 2024-10-11 | 186.600000000000 |
| 2024-10-10 | 184.700000000000 |
| 2024-10-09 | 181.435000000000 |
| 2024-10-08 | 177.565000000000 |
| 2024-10-07 | 168.970000000000 |
| 2024-10-04 | 171.180000000000 |
| 2024-10-03 | 167.970000000000 |
| 2024-10-02 | 166.065000000000 |
| 2024-10-01 | 164.645000000000 |
| 2024-09-30 | 170.900000000000 |
| 2024-09-27 | 167.875000000000 |
| 2024-09-26 | 169.365000000000 |
| 2024-09-25 | 170.255000000000 |
| 2024-09-24 | 171.760000000000 |
| 2024-09-23 | 172.085000000000 |
| 2024-09-20 | 170.060000000000 |
| 2024-09-19 | 166.800000000000 |
| 2024-09-18 | 164.875000000000 |
| 2024-09-17 | 168.965000000000 |
| 2024-09-16 | 173.055000000000 |
| 2024-09-13 | 173.450000000000 |
| 2024-09-12 | 172.580000000000 |
| 2024-09-11 | 170.885000000000 |
| 2024-09-10 | 173.790000000000 |
| 2024-09-09 | 172.025000000000 |
| 2024-09-06 | 167.910000000000 |
| 2024-09-05 | 171.870000000000 |
| 2024-09-04 | 173.075000000000 |
| 2024-09-03 | 177.535000000000 |
| 2024-08-30 | 181.360000000000 |
| 2024-08-29 | 179.105000000000 |
| 2024-08-28 | 175.220000000000 |
| 2024-08-27 | 175.095000000000 |
| 2024-08-26 | 173.560000000000 |
| 2024-08-23 | 175.375000000000 |
| 2024-08-22 | 174.740000000000 |
| 2024-08-21 | 179.875000000000 |
| 2024-08-20 | 184.005000000000 |
| 2024-08-19 | 171.680000000000 |
| 2024-08-16 | 167.055000000000 |
| 2024-08-15 | 171.635000000000 |
| 2024-08-14 | 169.955000000000 |
| 2024-08-13 | 166.615000000000 |
| 2024-08-12 | 165.550000000000 |
| 2024-08-09 | 165.740000000000 |
| 2024-08-08 | 158.685000000000 |
| 2024-08-07 | 152.105000000000 |
| 2024-08-06 | 150.965000000000 |
| 2024-08-05 | 147.090000000000 |
| 2024-08-02 | 152.800000000000 |
| 2024-08-01 | 157.810000000000 |
| 2024-07-31 | 162.365000000000 |
| 2024-07-30 | 158.755000000000 |
| 2024-07-29 | 161.030000000000 |
| 2024-07-26 | 163.405000000000 |
| 2024-07-25 | 160.065000000000 |
| 2024-07-24 | 162.120000000000 |
| 2024-07-23 | 167.780000000000 |
| 2024-07-22 | 166.850000000000 |
| 2024-07-19 | 165.445000000000 |
| 2024-07-18 | 161.940000000000 |
| 2024-07-17 | 166.070000000000 |
| 2024-07-16 | 169.250000000000 |
| 2024-07-15 | 170.455000000000 |
| 2024-07-12 | 168.250000000000 |
| 2024-07-11 | 165.520000000000 |
| 2024-07-10 | 168.530000000000 |
| 2024-07-09 | 168.090000000000 |
| 2024-07-08 | 168.820000000000 |
| 2024-07-05 | 171.045000000000 |
| 2024-07-03 | 170.600000000000 |
| 2024-07-02 | 170.220000000000 |
| 2024-07-01 | 170.450000000000 |
| 2024-06-28 | 169.505000000000 |
| 2024-06-27 | 170.410000000000 |
| 2024-06-26 | 162.630000000000 |
| 2024-06-25 | 161.340000000000 |
| 2024-06-24 | 158.340000000000 |
| 2024-06-21 | 160.165000000000 |
| 2024-06-20 | 155.520000000000 |
| 2024-06-18 | 158.510000000000 |
| 2024-06-17 | 159.795000000000 |
| 2024-06-14 | 158.655000000000 |
| 2024-06-13 | 159.830000000000 |
| 2024-06-12 | 159.895000000000 |
| 2024-06-11 | 156.475000000000 |
| 2024-06-10 | 154.525000000000 |
| 2024-06-07 | 150.950000000000 |
| 2024-06-06 | 147.965000000000 |