正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 71.930000305176 |
| 2026-10-26 | 70.459999084473 |
| 2026-10-23 | 68.860000610352 |
| 2026-10-22 | 70.269996643066 |
| 2026-10-21 | 67.300003051758 |
| 2026-10-20 | 66.860000610352 |
| 2026-10-19 | 66.389999389648 |
| 2026-10-16 | 68.040000915527 |
| 2026-10-15 | 68.129997253418 |
| 2026-10-14 | 63.310001373291 |
| 2026-10-13 | 64.339996337891 |
| 2026-10-12 | 64.199996948242 |
| 2026-10-09 | 63.459999084473 |
| 2026-10-08 | 65.069999694824 |
| 2026-10-07 | 64.919998168945 |
| 2026-10-06 | 66.639999389648 |
| 2026-10-05 | 66.589996337891 |
| 2026-10-02 | 67.160003662109 |
| 2026-10-01 | 66.559997558594 |
| 2026-09-30 | 67.779998779297 |
| 2026-09-29 | 69.120002746582 |
| 2026-09-28 | 69.000000000000 |
| 2026-09-25 | 68.489997863770 |
| 2026-09-24 | 67.760002136230 |
| 2026-09-23 | 69.180000305176 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:patk.1d | ohlc | 1d | USD |
| market.stock:us:patk.1w | ohlc | 1w | USD |
| 2026-09-22 | 71.059997558594 |
| 2026-09-21 | 69.110000610352 |
| 2026-09-18 | 68.709999084473 |
| 2026-09-17 | 69.919998168945 |
| 2026-09-16 | 70.410003662109 |
| 2026-09-15 | 70.800003051758 |
| 2026-09-14 | 72.980003356934 |
| 2026-09-11 | 73.400001525879 |
| 2026-09-10 | 74.860000610352 |
| 2026-09-09 | 76.989997863770 |
| 2026-09-08 | 80.410003662109 |
| 2026-09-04 | 82.839996337891 |
| 2026-09-03 | 81.589996337891 |
| 2026-09-02 | 82.750000000000 |
| 2026-09-01 | 81.300003051758 |
| 2026-08-31 | 81.720001220703 |
| 2026-08-28 | 83.470001220703 |
| 2026-08-27 | 83.089996337891 |
| 2026-08-26 | 83.660003662109 |
| 2026-08-25 | 85.279998779297 |
| 2026-08-24 | 85.120000000000 |
| 2026-08-21 | 83.410003662109 |
| 2026-08-20 | 85.480000000000 |
| 2026-08-19 | 87.440000000000 |
| 2026-08-18 | 83.730003356934 |
| 2026-08-17 | 84.780000000000 |
| 2026-08-14 | 86.059997558594 |
| 2026-08-13 | 86.459999084473 |
| 2026-08-12 | 86.760002136230 |
| 2026-08-11 | 87.419998168945 |
| 2026-08-10 | 85.500000000000 |
| 2026-08-07 | 88.839996337891 |
| 2026-08-06 | 86.510002136230 |
| 2026-08-05 | 87.559997558594 |
| 2026-08-04 | 86.930000305176 |
| 2026-08-03 | 83.559997558594 |
| 2026-07-31 | 82.550003051758 |
| 2026-07-30 | 84.000000000000 |
| 2026-07-29 | 86.620002746582 |
| 2026-07-28 | 87.879997253418 |
| 2026-07-27 | 84.690002441406 |
| 2026-07-24 | 84.500000000000 |
| 2026-07-23 | 85.449996948242 |
| 2026-07-22 | 86.419998168945 |
| 2026-07-21 | 85.330000000000 |
| 2026-07-20 | 87.400000000000 |
| 2026-07-17 | 88.089996337891 |
| 2026-07-16 | 88.250000000000 |
| 2026-07-15 | 84.599998474121 |
| 2026-07-14 | 84.280000000000 |
| 2026-07-13 | 83.430000305176 |
| 2026-07-10 | 82.699996948242 |
| 2026-07-09 | 83.669998168945 |
| 2026-07-08 | 83.080002000000 |
| 2026-07-07 | 87.730003356934 |
| 2026-07-06 | 85.930000305176 |
| 2026-07-02 | 85.029998779297 |
| 2026-07-01 | 85.269996643066 |
| 2026-06-30 | 89.779998779297 |
| 2026-06-29 | 93.180000305176 |
| 2026-06-26 | 95.330001831055 |
| 2026-06-25 | 92.680000305176 |
| 2026-06-24 | 90.279998779297 |
| 2026-06-23 | 87.169998168945 |
| 2026-06-22 | 86.470001220703 |
| 2026-06-18 | 87.370002746582 |
| 2026-06-17 | 85.610000610352 |
| 2026-06-16 | 87.129997253418 |
| 2026-06-15 | 86.199996948242 |
| 2026-06-12 | 86.699996948242 |
| 2026-06-11 | 85.720001220703 |
| 2026-06-10 | 83.650001525879 |
| 2026-06-09 | 87.879997253418 |
| 2026-06-08 | 85.069999694824 |
| 2026-06-05 | 85.120002746582 |
| 2026-06-04 | 86.050003051758 |
| 2026-06-03 | 90.650001525879 |
| 2026-06-02 | 90.660003662109 |
| 2026-06-01 | 90.220001220703 |
| 2026-05-29 | 90.519996643066 |
| 2026-05-28 | 93.190002441406 |
| 2026-05-27 | 93.720001220703 |
| 2026-05-26 | 92.319999694824 |
| 2026-05-22 | 90.870002746582 |
| 2026-05-21 | 90.209999084473 |
| 2026-05-20 | 90.699996948242 |
| 2026-05-19 | 88.790000915527 |
| 2026-05-18 | 90.319999694824 |
| 2026-05-15 | 91.190002441406 |
| 2026-05-14 | 94.139999389648 |
| 2026-05-13 | 95.500000000000 |
| 2026-05-12 | 94.349998474121 |
| 2026-05-11 | 95.000000000000 |
| 2026-05-08 | 95.169998168945 |
| 2026-05-07 | 95.360000610352 |
| 2026-05-06 | 95.900001525879 |
| 2026-05-05 | 90.059997558594 |
| 2026-05-04 | 85.129997253418 |
| 2026-05-01 | 88.940002441406 |
| 2026-04-30 | 93.000000000000 |
| 2026-04-29 | 93.300003051758 |
| 2026-04-28 | 94.319999694824 |
| 2026-04-27 | 96.319999694824 |
| 2026-04-24 | 97.069999694824 |
| 2026-04-23 | 100.099998474121 |
| 2026-04-22 | 101.370002746582 |
| 2026-04-21 | 103.610000610352 |
| 2026-04-20 | 103.730003356934 |
| 2026-04-17 | 106.930000305176 |
| 2026-04-16 | 102.900001525879 |
| 2026-04-15 | 99.260002136230 |
| 2026-04-14 | 111.389999389648 |
| 2026-04-13 | 112.010002136230 |
| 2026-04-10 | 117.599998474121 |
| 2026-04-09 | 118.589996337891 |
| 2026-04-08 | 121.089996337891 |
| 2026-04-07 | 111.559997558594 |
| 2026-04-06 | 113.860000610352 |
| 2026-04-02 | 114.540000915527 |
| 2026-04-01 | 112.989997863770 |
| 2026-03-31 | 111.069999694824 |
| 2026-03-30 | 105.699996948242 |
| 2026-03-27 | 107.389999389648 |
| 2026-03-26 | 108.160003662109 |
| 2026-03-25 | 112.000000000000 |
| 2026-03-24 | 112.080001831055 |
| 2026-03-23 | 111.650001525879 |
| 2026-03-20 | 108.209999084473 |
| 2026-03-19 | 110.699996948242 |
| 2026-03-18 | 112.599998474121 |
| 2026-03-17 | 114.449996948242 |
| 2026-03-16 | 114.739997863770 |
| 2026-03-13 | 114.309997558594 |
| 2026-03-12 | 113.139999389648 |
| 2026-03-11 | 115.050003051758 |
| 2026-03-10 | 115.760002136230 |
| 2026-03-09 | 116.209999084473 |
| 2026-03-06 | 115.809997558594 |
| 2026-03-05 | 119.519996643066 |
| 2026-03-04 | 121.029998779297 |
| 2026-03-03 | 122.830001831055 |
| 2026-03-02 | 123.819999694824 |
| 2026-02-27 | 123.790000915527 |
| 2026-02-26 | 126.599998474121 |
| 2026-02-25 | 128.369995117188 |
| 2026-02-24 | 129.240005493164 |
| 2026-02-23 | 130.009994506836 |
| 2026-02-20 | 136.850006103516 |
| 2026-02-19 | 135.830001831055 |
| 2026-02-18 | 137.509994506836 |
| 2026-02-17 | 139.669998168945 |
| 2026-02-13 | 143.100006103516 |
| 2026-02-12 | 141.330001831055 |
| 2026-02-11 | 145.750000000000 |
| 2026-02-10 | 142.509994506836 |
| 2026-02-09 | 141.630004882813 |
| 2026-02-06 | 140.850006103516 |
| 2026-02-05 | 140.600006103516 |
| 2026-02-04 | 134.710006713867 |
| 2026-02-03 | 131.990005493164 |
| 2026-02-02 | 126.720001220703 |
| 2026-01-30 | 126.169998168945 |
| 2026-01-29 | 129.520004272461 |
| 2026-01-28 | 129.669998168945 |
| 2026-01-27 | 129.929992675781 |
| 2026-01-26 | 128.919998168945 |
| 2026-01-23 | 128.279998779297 |
| 2026-01-22 | 128.779998779297 |
| 2026-01-21 | 133.020004272461 |
| 2026-01-20 | 127.669998168945 |
| 2026-01-16 | 128.149993896484 |
| 2026-01-15 | 125.819999694824 |
| 2026-01-14 | 120.190002441406 |
| 2026-01-13 | 119.339996337891 |
| 2026-01-12 | 117.760002136230 |
| 2026-01-09 | 119.139999389648 |
| 2026-01-08 | 115.930000305176 |
| 2026-01-07 | 113.000000000000 |
| 2026-01-06 | 112.790000915527 |
| 2026-01-05 | 111.010002136230 |
| 2026-01-02 | 110.430000305176 |
| 2025-12-31 | 108.430000305176 |
| 2025-12-30 | 111.349998474121 |
| 2025-12-29 | 111.809997558594 |
| 2025-12-26 | 112.050003051758 |
| 2025-12-24 | 112.550003051758 |
| 2025-12-23 | 111.819999694824 |
| 2025-12-22 | 112.139999389648 |
| 2025-12-19 | 110.699996948242 |
| 2025-12-18 | 110.959999084473 |
| 2025-12-17 | 111.639999389648 |
| 2025-12-16 | 113.849998474121 |
| 2025-12-15 | 114.180000305176 |
| 2025-12-12 | 115.000000000000 |
| 2025-12-11 | 115.470001220703 |
| 2025-12-10 | 114.129997253418 |
| 2025-12-09 | 108.529998779297 |
| 2025-12-08 | 107.680000305176 |
| 2025-12-05 | 107.319999694824 |
| 2025-12-04 | 106.970001220703 |
| 2025-12-03 | 108.330001831055 |
| 2025-12-02 | 108.730003356934 |
| 2025-12-01 | 106.830001831055 |
| 2025-11-28 | 108.220001220703 |
| 2025-11-26 | 107.569999694824 |
| 2025-11-25 | 107.029998779297 |
| 2025-11-24 | 104.940002441406 |
| 2025-11-21 | 104.150001525879 |
| 2025-11-20 | 99.239997863770 |
| 2025-11-19 | 98.430000305176 |
| 2025-11-18 | 97.779998779297 |
| 2025-11-17 | 96.970001220703 |
| 2025-11-14 | 100.000000000000 |
| 2025-11-13 | 101.250000000000 |
| 2025-11-12 | 103.360000610352 |
| 2025-11-11 | 105.150001525879 |
| 2025-11-10 | 104.589996337891 |
| 2025-11-07 | 105.860000610352 |
| 2025-11-06 | 104.129997253418 |
| 2025-11-05 | 106.470001220703 |
| 2025-11-04 | 104.919998168945 |
| 2025-11-03 | 102.819999694824 |
| 2025-10-31 | 104.370002746582 |
| 2025-10-30 | 100.830001831055 |
| 2025-10-29 | 98.889999389648 |
| 2025-10-28 | 104.750000000000 |
| 2025-10-27 | 104.589996337891 |
| 2025-10-24 | 103.360000610352 |
| 2025-10-23 | 102.220001220703 |
| 2025-10-22 | 100.699996948242 |
| 2025-10-21 | 99.209999084473 |
| 2025-10-20 | 97.370002746582 |
| 2025-10-17 | 97.629997253418 |
| 2025-10-16 | 98.989997863770 |
| 2025-10-15 | 99.519996643066 |
| 2025-10-14 | 99.220001220703 |
| 2025-10-13 | 96.959999084473 |
| 2025-10-10 | 97.269996643066 |
| 2025-10-09 | 97.180000305176 |
| 2025-10-08 | 98.440002441406 |
| 2025-10-07 | 99.690002441406 |
| 2025-10-06 | 100.000000000000 |
| 2025-10-03 | 103.839996337891 |
| 2025-10-02 | 104.190002441406 |
| 2025-10-01 | 102.949996948242 |
| 2025-09-30 | 103.430000305176 |
| 2025-09-29 | 103.430000305176 |
| 2025-09-26 | 103.599998474121 |
| 2025-09-25 | 102.330001831055 |
| 2025-09-24 | 104.059997558594 |
| 2025-09-23 | 105.660003662109 |
| 2025-09-22 | 105.379997253418 |
| 2025-09-19 | 106.019996643066 |
| 2025-09-18 | 107.410003662109 |
| 2025-09-17 | 106.120002746582 |
| 2025-09-16 | 107.500000000000 |
| 2025-09-15 | 110.000000000000 |
| 2025-09-12 | 110.370002746582 |
| 2025-09-11 | 113.809997558594 |
| 2025-09-10 | 111.650001525879 |
| 2025-09-09 | 111.870002746582 |
| 2025-09-08 | 113.370002746582 |
| 2025-09-05 | 113.559997558594 |
| 2025-09-04 | 114.059997558594 |
| 2025-09-03 | 111.940002441406 |
| 2025-09-02 | 110.989997863770 |
| 2025-08-29 | 111.849998474121 |
| 2025-08-28 | 112.470001220703 |
| 2025-08-27 | 114.019996643066 |
| 2025-08-26 | 113.690002441406 |
| 2025-08-25 | 114.989997863770 |
| 2025-08-22 | 116.040000915527 |
| 2025-08-21 | 111.110000610352 |
| 2025-08-20 | 111.160003662109 |
| 2025-08-19 | 112.360000610352 |
| 2025-08-18 | 110.220001220703 |
| 2025-08-15 | 112.129997253418 |
| 2025-08-14 | 112.510002136230 |
| 2025-08-13 | 114.069999694824 |
| 2025-08-12 | 108.309997558594 |
| 2025-08-11 | 103.029998779297 |
| 2025-08-08 | 100.370002746582 |
| 2025-08-07 | 101.129997253418 |
| 2025-08-06 | 102.500000000000 |
| 2025-08-05 | 102.739997863770 |
| 2025-08-04 | 100.349998474121 |
| 2025-08-01 | 98.040000915527 |
| 2025-07-31 | 97.239997863770 |
| 2025-07-30 | 101.099998474121 |
| 2025-07-29 | 101.290000915527 |
| 2025-07-28 | 99.980003356934 |
| 2025-07-25 | 100.000000000000 |
| 2025-07-24 | 97.580001831055 |
| 2025-07-23 | 99.519996643066 |
| 2025-07-22 | 99.180000305176 |
| 2025-07-21 | 95.879997253418 |
| 2025-07-18 | 95.809997558594 |
| 2025-07-17 | 97.250000000000 |
| 2025-07-16 | 97.250000000000 |
| 2025-07-15 | 97.629997253418 |
| 2025-07-14 | 99.419998168945 |
| 2025-07-11 | 99.580001831055 |
| 2025-07-10 | 100.620002746582 |
| 2025-07-09 | 99.769996643066 |
| 2025-07-08 | 98.489997863770 |
| 2025-07-07 | 96.709999084473 |
| 2025-07-03 | 98.449996948242 |
| 2025-07-02 | 99.110000610352 |
| 2025-07-01 | 95.300003051758 |
| 2025-06-30 | 92.269996643066 |
| 2025-06-27 | 92.430000305176 |
| 2025-06-26 | 91.379997253418 |
| 2025-06-25 | 89.910003662109 |
| 2025-06-24 | 91.620002746582 |
| 2025-06-23 | 91.110000610352 |
| 2025-06-20 | 89.069999694824 |
| 2025-06-18 | 89.660003662109 |
| 2025-06-17 | 88.080001831055 |
| 2025-06-16 | 90.099998474121 |
| 2025-06-13 | 89.919998168945 |
| 2025-06-12 | 93.029998779297 |
| 2025-06-11 | 90.639999389648 |
| 2025-06-10 | 91.010002136230 |
| 2025-06-09 | 91.069999694824 |
| 2025-06-06 | 90.309997558594 |
| 2025-06-05 | 90.589996337891 |
| 2025-06-04 | 86.849998474121 |
| 2025-06-03 | 86.050003051758 |
| 2025-06-02 | 82.610000610352 |
| 2025-05-30 | 85.860000610352 |
| 2025-05-29 | 86.300003051758 |
| 2025-05-28 | 86.839996337891 |
| 2025-05-27 | 87.779998779297 |
| 2025-05-23 | 86.099998474121 |
| 2025-05-22 | 86.269996643066 |
| 2025-05-21 | 87.169998168945 |
| 2025-05-20 | 89.510002136230 |
| 2025-05-19 | 87.750000000000 |
| 2025-05-16 | 88.529998779297 |
| 2025-05-15 | 86.980003356934 |
| 2025-05-14 | 86.599998474121 |
| 2025-05-13 | 89.809997558594 |
| 2025-05-12 | 87.059997558594 |
| 2025-05-09 | 82.779998779297 |
| 2025-05-08 | 83.400001525879 |
| 2025-05-07 | 81.180000305176 |
| 2025-05-06 | 81.760002136230 |
| 2025-05-05 | 82.919998168945 |
| 2025-05-02 | 82.830001831055 |
| 2025-05-01 | 81.580001831055 |
| 2025-04-30 | 76.980003356934 |
| 2025-04-29 | 78.519996643066 |
| 2025-04-28 | 78.769996643066 |
| 2025-04-25 | 79.669998168945 |
| 2025-04-24 | 79.959999084473 |
| 2025-04-23 | 77.959999084473 |
| 2025-04-22 | 79.709999084473 |
| 2025-04-21 | 78.019996643066 |
| 2025-04-17 | 79.279998779297 |
| 2025-04-16 | 79.230003356934 |
| 2025-04-15 | 79.680000305176 |
| 2025-04-14 | 81.150001525879 |
| 2025-04-11 | 80.430000305176 |
| 2025-04-10 | 80.199996948242 |
| 2025-04-09 | 81.550003051758 |
| 2025-04-08 | 74.330001831055 |
| 2025-04-07 | 77.559997558594 |
| 2025-04-04 | 78.599998474121 |
| 2025-04-03 | 80.110000610352 |
| 2025-04-02 | 88.150001525879 |
| 2025-04-01 | 85.110000610352 |
| 2025-03-31 | 84.559997558594 |
| 2025-03-28 | 83.900001525879 |
| 2025-03-27 | 86.900001525879 |
| 2025-03-26 | 87.430000305176 |
| 2025-03-25 | 87.139999389648 |
| 2025-03-24 | 87.459999084473 |
| 2025-03-21 | 85.080001831055 |
| 2025-03-20 | 84.510002136230 |
| 2025-03-19 | 85.370002746582 |
| 2025-03-18 | 83.400001525879 |
| 2025-03-17 | 84.599998474121 |
| 2025-03-14 | 85.699996948242 |
| 2025-03-13 | 83.260002136230 |
| 2025-03-12 | 85.339996337891 |
| 2025-03-11 | 85.190002441406 |
| 2025-03-10 | 87.769996643066 |
| 2025-03-07 | 88.330001831055 |
| 2025-03-06 | 87.510002136230 |
| 2025-03-05 | 86.660003662109 |
| 2025-03-04 | 87.440002441406 |
| 2025-03-03 | 90.059997558594 |
| 2025-02-28 | 90.599998474121 |
| 2025-02-27 | 89.620002746582 |
| 2025-02-26 | 90.889999389648 |
| 2025-02-25 | 92.720001220703 |
| 2025-02-24 | 91.129997253418 |
| 2025-02-21 | 90.180000305176 |
| 2025-02-20 | 93.000000000000 |
| 2025-02-19 | 94.970001220703 |
| 2025-02-18 | 95.080001831055 |
| 2025-02-14 | 95.760002136230 |
| 2025-02-13 | 94.589996337891 |
| 2025-02-12 | 93.150001525879 |
| 2025-02-11 | 93.639999389648 |
| 2025-02-10 | 93.410003662109 |
| 2025-02-07 | 94.750000000000 |
| 2025-02-06 | 95.010002136230 |
| 2025-02-05 | 97.690002441406 |
| 2025-02-04 | 96.589996337891 |
| 2025-02-03 | 95.730003356934 |
| 2025-01-31 | 97.139999389648 |
| 2025-01-30 | 97.919998168945 |
| 2025-01-29 | 94.470001220703 |
| 2025-01-28 | 96.010002136230 |
| 2025-01-27 | 97.500000000000 |
| 2025-01-24 | 94.589996337891 |
| 2025-01-23 | 95.319999694824 |
| 2025-01-22 | 94.370002746582 |
| 2025-01-21 | 95.069999694824 |
| 2025-01-17 | 92.720001220703 |
| 2025-01-16 | 92.209999084473 |
| 2025-01-15 | 90.019996643066 |
| 2025-01-14 | 85.730003356934 |
| 2025-01-13 | 83.449996948242 |
| 2025-01-10 | 83.339996337891 |
| 2025-01-08 | 83.470001220703 |
| 2025-01-07 | 82.819999694824 |
| 2025-01-06 | 83.930000305176 |
| 2025-01-03 | 83.400001525879 |
| 2025-01-02 | 82.129997253418 |
| 2024-12-31 | 83.080001831055 |
| 2024-12-30 | 82.709999084473 |
| 2024-12-27 | 83.500000000000 |
| 2024-12-26 | 84.559997558594 |
| 2024-12-24 | 83.599998474121 |
| 2024-12-23 | 83.000000000000 |
| 2024-12-20 | 82.889999389648 |
| 2024-12-19 | 83.519996643066 |
| 2024-12-18 | 83.879997253418 |
| 2024-12-17 | 88.000000000000 |
| 2024-12-16 | 88.250000000000 |
| 2024-12-13 | 89.726669311523 |
| 2024-12-12 | 90.660003662109 |
| 2024-12-11 | 90.173332214355 |
| 2024-12-10 | 90.573333740234 |
| 2024-12-09 | 91.133331298828 |
| 2024-12-06 | 91.733329772949 |
| 2024-12-05 | 90.833335876465 |
| 2024-12-04 | 92.000000000000 |
| 2024-12-03 | 89.426666259766 |
| 2024-12-02 | 90.006668090820 |
| 2024-11-29 | 89.593330383301 |
| 2024-11-27 | 89.613334655762 |
| 2024-11-26 | 92.233329772949 |
| 2024-11-25 | 93.660003662109 |
| 2024-11-22 | 90.300003051758 |
| 2024-11-21 | 88.839996337891 |
| 2024-11-20 | 87.186668395996 |
| 2024-11-19 | 86.453330993652 |
| 2024-11-18 | 87.473335266113 |
| 2024-11-15 | 85.666664123535 |
| 2024-11-14 | 87.440002441406 |
| 2024-11-13 | 88.300003051758 |
| 2024-11-12 | 86.559997558594 |
| 2024-11-11 | 88.073333740234 |
| 2024-11-08 | 83.893333435059 |
| 2024-11-07 | 84.506668090820 |
| 2024-11-06 | 86.786666870117 |
| 2024-11-05 | 79.000000000000 |
| 2024-11-04 | 76.753334045410 |
| 2024-11-01 | 77.180000305176 |
| 2024-10-31 | 83.986663818359 |
| 2024-10-30 | 89.333335876465 |
| 2024-10-29 | 90.966667175293 |
| 2024-10-28 | 90.466667175293 |
| 2024-10-25 | 89.726669311523 |
| 2024-10-24 | 90.146667480469 |
| 2024-10-23 | 89.426666259766 |
| 2024-10-22 | 91.139999389648 |
| 2024-10-21 | 93.779998779297 |
| 2024-10-18 | 96.686668395996 |
| 2024-10-17 | 97.173332214355 |
| 2024-10-16 | 97.033332824707 |
| 2024-10-15 | 94.886665344238 |
| 2024-10-14 | 94.333335876465 |
| 2024-10-11 | 94.300003051758 |
| 2024-10-10 | 92.699996948242 |
| 2024-10-09 | 95.699996948242 |
| 2024-10-08 | 96.139999389648 |
| 2024-10-07 | 96.686668395996 |
| 2024-10-04 | 97.440002441406 |
| 2024-10-03 | 96.406669616699 |
| 2024-10-02 | 95.266670227051 |
| 2024-10-01 | 96.213333129883 |
| 2024-09-30 | 94.913330078125 |
| 2024-09-27 | 94.720001220703 |
| 2024-09-26 | 94.166664123535 |
| 2024-09-25 | 92.986663818359 |
| 2024-09-24 | 95.319999694824 |
| 2024-09-23 | 95.146667480469 |
| 2024-09-20 | 97.973335266113 |
| 2024-09-19 | 97.613334655762 |
| 2024-09-18 | 93.673332214355 |
| 2024-09-17 | 93.153335571289 |
| 2024-09-16 | 91.026664733887 |
| 2024-09-13 | 90.220001220703 |
| 2024-09-12 | 87.646667480469 |
| 2024-09-11 | 85.833335876465 |
| 2024-09-10 | 84.500000000000 |
| 2024-09-09 | 84.113334655762 |
| 2024-09-06 | 83.426666259766 |
| 2024-09-05 | 83.086669921875 |
| 2024-09-04 | 84.419998168945 |
| 2024-09-03 | 84.099998474121 |
| 2024-08-30 | 86.146667480469 |
| 2024-08-29 | 85.699996948242 |
| 2024-08-28 | 86.173332214355 |
| 2024-08-27 | 87.413330078125 |
| 2024-08-26 | 87.860000610352 |
| 2024-08-23 | 88.653335571289 |
| 2024-08-22 | 84.966667175293 |
| 2024-08-21 | 86.306663513184 |
| 2024-08-20 | 83.346664428711 |
| 2024-08-19 | 84.333335876465 |
| 2024-08-16 | 83.966667175293 |
| 2024-08-15 | 84.073333740234 |
| 2024-08-14 | 82.366668701172 |
| 2024-08-13 | 83.660003662109 |
| 2024-08-12 | 79.766670227051 |
| 2024-08-09 | 79.533332824707 |
| 2024-08-08 | 79.739997863770 |
| 2024-08-07 | 78.760002136230 |
| 2024-08-06 | 80.739997863770 |
| 2024-08-05 | 80.093330383301 |
| 2024-08-02 | 81.239997863770 |
| 2024-08-01 | 83.873336791992 |
| 2024-07-31 | 85.373336791992 |
| 2024-07-30 | 85.333335876465 |
| 2024-07-29 | 84.260002136230 |
| 2024-07-26 | 84.000000000000 |
| 2024-07-25 | 82.980003356934 |
| 2024-07-24 | 79.120002746582 |
| 2024-07-23 | 82.120002746582 |
| 2024-07-22 | 81.019996643066 |
| 2024-07-19 | 78.626663208008 |
| 2024-07-18 | 79.199996948242 |
| 2024-07-17 | 81.260002136230 |
| 2024-07-16 | 82.459999084473 |
| 2024-07-15 | 79.300003051758 |
| 2024-07-12 | 77.500000000000 |
| 2024-07-11 | 75.693336486816 |
| 2024-07-10 | 72.180000305176 |
| 2024-07-09 | 70.006668090820 |
| 2024-07-08 | 72.286666870117 |
| 2024-07-05 | 71.440002441406 |
| 2024-07-03 | 72.733329772949 |
| 2024-07-02 | 71.419998168945 |
| 2024-07-01 | 73.466667175293 |
| 2024-06-28 | 72.366668701172 |
| 2024-06-27 | 71.546669006348 |
| 2024-06-26 | 71.573333740234 |
| 2024-06-25 | 71.440002441406 |
| 2024-06-24 | 72.313331604004 |
| 2024-06-21 | 71.980003356934 |
| 2024-06-20 | 71.273330688477 |
| 2024-06-18 | 71.000000000000 |
| 2024-06-17 | 70.713333129883 |
| 2024-06-14 | 69.000000000000 |
| 2024-06-13 | 70.099998474121 |
| 2024-06-12 | 71.213333129883 |
| 2024-06-11 | 69.666664123535 |
| 2024-06-10 | 69.933334350586 |
| 2024-06-07 | 71.086669921875 |
| 2024-06-06 | 72.046669006348 |