正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 261.940002441406 |
| 2026-10-26 | 268.250000000000 |
| 2026-10-23 | 274.589996337891 |
| 2026-10-22 | 272.609985351563 |
| 2026-10-21 | 261.010009765625 |
| 2026-10-20 | 262.320007324219 |
| 2026-10-19 | 253.000000000000 |
| 2026-10-16 | 251.639999389648 |
| 2026-10-15 | 252.869995117188 |
| 2026-10-14 | 239.000000000000 |
| 2026-10-13 | 236.649993896484 |
| 2026-10-12 | 235.009994506836 |
| 2026-10-09 | 232.220001220703 |
| 2026-10-08 | 229.899993896484 |
| 2026-10-07 | 223.580001831055 |
| 2026-10-06 | 222.440002441406 |
| 2026-10-05 | 225.789993286133 |
| 2026-10-02 | 220.990005493164 |
| 2026-10-01 | 227.470001220703 |
| 2026-09-30 | 217.649993896484 |
| 2026-09-29 | 218.580001831055 |
| 2026-09-28 | 220.580001831055 |
| 2026-09-25 | 220.460006713867 |
| 2026-09-24 | 220.809997558594 |
| 2026-09-23 | 221.679992675781 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:payc.1d | ohlc | 1d | USD |
| market.stock:us:payc.1w | ohlc | 1w | USD |
| 2026-09-22 | 224.610000610352 |
| 2026-09-21 | 226.240005493164 |
| 2026-09-18 | 226.279998779297 |
| 2026-09-17 | 226.059997558594 |
| 2026-09-16 | 227.589996337891 |
| 2026-09-15 | 226.759994506836 |
| 2026-09-14 | 222.850006103516 |
| 2026-09-11 | 218.910003662109 |
| 2026-09-10 | 216.039993286133 |
| 2026-09-09 | 215.580001831055 |
| 2026-09-08 | 219.160003662109 |
| 2026-09-04 | 231.669998168945 |
| 2026-09-03 | 240.520004272461 |
| 2026-09-02 | 236.250000000000 |
| 2026-09-01 | 237.949996948242 |
| 2026-08-31 | 239.100006103516 |
| 2026-08-28 | 238.529998779297 |
| 2026-08-27 | 237.039993286133 |
| 2026-08-26 | 232.309997558594 |
| 2026-08-25 | 231.699996948242 |
| 2026-08-24 | 229.620000000000 |
| 2026-08-21 | 229.070007324219 |
| 2026-08-20 | 226.720001220703 |
| 2026-08-19 | 222.160003662109 |
| 2026-08-18 | 215.720001220703 |
| 2026-08-17 | 214.190000000000 |
| 2026-08-14 | 218.130004882813 |
| 2026-08-13 | 223.630000000000 |
| 2026-08-12 | 211.280000000000 |
| 2026-08-11 | 212.230000000000 |
| 2026-08-10 | 213.450000000000 |
| 2026-08-07 | 214.940002441406 |
| 2026-08-06 | 215.970001220703 |
| 2026-08-05 | 174.800000000000 |
| 2026-08-04 | 175.300000000000 |
| 2026-08-03 | 168.669998168945 |
| 2026-07-31 | 163.960006713867 |
| 2026-07-30 | 161.520004272461 |
| 2026-07-29 | 168.919998168945 |
| 2026-07-28 | 161.720001220703 |
| 2026-07-27 | 151.300003051758 |
| 2026-07-24 | 145.350006103516 |
| 2026-07-23 | 138.700000000000 |
| 2026-07-22 | 139.300000000000 |
| 2026-07-21 | 144.220000000000 |
| 2026-07-20 | 149.710010000000 |
| 2026-07-17 | 147.940002441406 |
| 2026-07-16 | 150.479995727539 |
| 2026-07-15 | 144.730000000000 |
| 2026-07-14 | 143.670000000000 |
| 2026-07-13 | 146.500000000000 |
| 2026-07-10 | 139.080001831055 |
| 2026-07-09 | 139.559997558594 |
| 2026-07-08 | 138.500000000000 |
| 2026-07-07 | 143.779998779297 |
| 2026-07-06 | 139.899993896484 |
| 2026-07-02 | 139.210006713867 |
| 2026-07-01 | 133.960006713867 |
| 2026-06-30 | 125.680000305176 |
| 2026-06-29 | 127.180000305176 |
| 2026-06-26 | 129.179992675781 |
| 2026-06-25 | 124.480003356934 |
| 2026-06-24 | 127.220001220703 |
| 2026-06-23 | 124.279998779297 |
| 2026-06-22 | 123.669998168945 |
| 2026-06-18 | 124.849998474121 |
| 2026-06-17 | 123.720001220703 |
| 2026-06-16 | 129.130004882813 |
| 2026-06-15 | 134.690002441406 |
| 2026-06-12 | 134.520004272461 |
| 2026-06-11 | 132.240005493164 |
| 2026-06-10 | 136.720001220703 |
| 2026-06-09 | 136.139999389648 |
| 2026-06-08 | 135.699996948242 |
| 2026-06-05 | 137.619995117188 |
| 2026-06-04 | 137.080001831055 |
| 2026-06-03 | 137.789993286133 |
| 2026-06-02 | 144.229995727539 |
| 2026-06-01 | 148.580001831055 |
| 2026-05-29 | 139.669998168945 |
| 2026-05-28 | 136.800003051758 |
| 2026-05-27 | 132.279998779297 |
| 2026-05-26 | 132.820007324219 |
| 2026-05-22 | 137.800003051758 |
| 2026-05-21 | 134.350006103516 |
| 2026-05-20 | 137.979995727539 |
| 2026-05-19 | 141.169998168945 |
| 2026-05-18 | 139.179992675781 |
| 2026-05-15 | 136.240005493164 |
| 2026-05-14 | 133.610000610352 |
| 2026-05-13 | 134.899993896484 |
| 2026-05-12 | 137.600006103516 |
| 2026-05-11 | 138.440002441406 |
| 2026-05-08 | 136.869995117188 |
| 2026-05-07 | 138.429992675781 |
| 2026-05-06 | 126.360000610352 |
| 2026-05-05 | 131.679992675781 |
| 2026-05-04 | 132.229995727539 |
| 2026-05-01 | 131.960006713867 |
| 2026-04-30 | 126.760002136230 |
| 2026-04-29 | 127.930000305176 |
| 2026-04-28 | 124.819999694824 |
| 2026-04-27 | 123.910003662109 |
| 2026-04-24 | 123.720001220703 |
| 2026-04-23 | 125.500000000000 |
| 2026-04-22 | 130.429992675781 |
| 2026-04-21 | 130.440002441406 |
| 2026-04-20 | 132.979995727539 |
| 2026-04-17 | 126.930000305176 |
| 2026-04-16 | 125.529998779297 |
| 2026-04-15 | 123.639999389648 |
| 2026-04-14 | 119.839996337891 |
| 2026-04-13 | 119.610000610352 |
| 2026-04-10 | 113.589996337891 |
| 2026-04-09 | 114.839996337891 |
| 2026-04-08 | 117.830001831055 |
| 2026-04-07 | 124.220001220703 |
| 2026-04-06 | 122.970001220703 |
| 2026-04-02 | 123.559997558594 |
| 2026-04-01 | 120.800003051758 |
| 2026-03-31 | 121.540000915527 |
| 2026-03-30 | 120.970001220703 |
| 2026-03-27 | 117.059997558594 |
| 2026-03-26 | 123.029998779297 |
| 2026-03-25 | 119.819999694824 |
| 2026-03-24 | 118.959999084473 |
| 2026-03-23 | 126.589996337891 |
| 2026-03-20 | 124.819999694824 |
| 2026-03-19 | 124.150001525879 |
| 2026-03-18 | 124.489997863770 |
| 2026-03-17 | 125.870002746582 |
| 2026-03-16 | 123.470001220703 |
| 2026-03-13 | 125.709999084473 |
| 2026-03-12 | 126.620002746582 |
| 2026-03-11 | 130.330001831055 |
| 2026-03-10 | 131.910003662109 |
| 2026-03-09 | 138.250000000000 |
| 2026-03-06 | 138.009994506836 |
| 2026-03-05 | 136.660003662109 |
| 2026-03-04 | 134.110000610352 |
| 2026-03-03 | 131.809997558594 |
| 2026-03-02 | 128.300003051758 |
| 2026-02-27 | 125.830001831055 |
| 2026-02-26 | 129.789993286133 |
| 2026-02-25 | 123.910003662109 |
| 2026-02-24 | 119.339996337891 |
| 2026-02-23 | 114.430000305176 |
| 2026-02-20 | 114.709999084473 |
| 2026-02-19 | 120.720001220703 |
| 2026-02-18 | 124.220001220703 |
| 2026-02-17 | 122.319999694824 |
| 2026-02-13 | 125.309997558594 |
| 2026-02-12 | 119.760002136230 |
| 2026-02-11 | 118.709999084473 |
| 2026-02-10 | 124.940002441406 |
| 2026-02-09 | 129.419998168945 |
| 2026-02-06 | 130.970001220703 |
| 2026-02-05 | 131.589996337891 |
| 2026-02-04 | 129.839996337891 |
| 2026-02-03 | 124.330001831055 |
| 2026-02-02 | 133.309997558594 |
| 2026-01-30 | 134.750000000000 |
| 2026-01-29 | 134.339996337891 |
| 2026-01-28 | 139.649993896484 |
| 2026-01-27 | 142.190002441406 |
| 2026-01-26 | 147.449996948242 |
| 2026-01-23 | 152.289993286133 |
| 2026-01-22 | 152.570007324219 |
| 2026-01-21 | 149.179992675781 |
| 2026-01-20 | 147.479995727539 |
| 2026-01-16 | 148.410003662109 |
| 2026-01-15 | 152.779998779297 |
| 2026-01-14 | 154.580001831055 |
| 2026-01-13 | 157.500000000000 |
| 2026-01-12 | 158.940002441406 |
| 2026-01-09 | 157.169998168945 |
| 2026-01-08 | 157.800003051758 |
| 2026-01-07 | 156.820007324219 |
| 2026-01-06 | 156.550003051758 |
| 2026-01-05 | 153.000000000000 |
| 2026-01-02 | 152.399993896484 |
| 2025-12-31 | 159.360000610352 |
| 2025-12-30 | 160.520004272461 |
| 2025-12-29 | 160.759994506836 |
| 2025-12-26 | 160.410003662109 |
| 2025-12-24 | 160.399993896484 |
| 2025-12-23 | 159.630004882813 |
| 2025-12-22 | 165.419998168945 |
| 2025-12-19 | 162.720001220703 |
| 2025-12-18 | 164.309997558594 |
| 2025-12-17 | 166.970001220703 |
| 2025-12-16 | 162.770004272461 |
| 2025-12-15 | 162.809997558594 |
| 2025-12-12 | 166.610000610352 |
| 2025-12-11 | 166.080001831055 |
| 2025-12-10 | 163.800003051758 |
| 2025-12-09 | 162.699996948242 |
| 2025-12-08 | 163.970001220703 |
| 2025-12-05 | 165.720001220703 |
| 2025-12-04 | 166.139999389648 |
| 2025-12-03 | 164.559997558594 |
| 2025-12-02 | 161.949996948242 |
| 2025-12-01 | 161.809997558594 |
| 2025-11-28 | 161.169998168945 |
| 2025-11-26 | 160.820007324219 |
| 2025-11-25 | 164.339996337891 |
| 2025-11-24 | 159.210006713867 |
| 2025-11-21 | 162.139999389648 |
| 2025-11-20 | 159.910003662109 |
| 2025-11-19 | 160.970001220703 |
| 2025-11-18 | 161.330001831055 |
| 2025-11-17 | 164.089996337891 |
| 2025-11-14 | 166.119995117188 |
| 2025-11-13 | 164.660003662109 |
| 2025-11-12 | 167.660003662109 |
| 2025-11-11 | 170.339996337891 |
| 2025-11-10 | 166.800003051758 |
| 2025-11-07 | 162.149993896484 |
| 2025-11-06 | 164.009994506836 |
| 2025-11-05 | 183.710006713867 |
| 2025-11-04 | 181.910003662109 |
| 2025-11-03 | 184.850006103516 |
| 2025-10-31 | 187.089996337891 |
| 2025-10-30 | 185.289993286133 |
| 2025-10-29 | 186.460006713867 |
| 2025-10-28 | 198.500000000000 |
| 2025-10-27 | 200.240005493164 |
| 2025-10-24 | 199.509994506836 |
| 2025-10-23 | 200.250000000000 |
| 2025-10-22 | 202.350006103516 |
| 2025-10-21 | 206.860000610352 |
| 2025-10-20 | 201.089996337891 |
| 2025-10-17 | 200.690002441406 |
| 2025-10-16 | 200.490005493164 |
| 2025-10-15 | 199.500000000000 |
| 2025-10-14 | 200.529998779297 |
| 2025-10-13 | 201.300003051758 |
| 2025-10-10 | 199.820007324219 |
| 2025-10-09 | 202.589996337891 |
| 2025-10-08 | 205.080001831055 |
| 2025-10-07 | 203.710006713867 |
| 2025-10-06 | 200.220001220703 |
| 2025-10-03 | 201.860000610352 |
| 2025-10-02 | 201.380004882813 |
| 2025-10-01 | 199.229995727539 |
| 2025-09-30 | 208.139999389648 |
| 2025-09-29 | 218.169998168945 |
| 2025-09-26 | 217.509994506836 |
| 2025-09-25 | 214.850006103516 |
| 2025-09-24 | 217.419998168945 |
| 2025-09-23 | 219.660003662109 |
| 2025-09-22 | 220.100006103516 |
| 2025-09-19 | 216.600006103516 |
| 2025-09-18 | 216.550003051758 |
| 2025-09-17 | 214.729995727539 |
| 2025-09-16 | 213.320007324219 |
| 2025-09-15 | 218.199996948242 |
| 2025-09-12 | 222.630004882813 |
| 2025-09-11 | 226.369995117188 |
| 2025-09-10 | 220.880004882813 |
| 2025-09-09 | 222.490005493164 |
| 2025-09-08 | 224.300003051758 |
| 2025-09-05 | 224.119995117188 |
| 2025-09-04 | 224.500000000000 |
| 2025-09-03 | 221.350006103516 |
| 2025-09-02 | 220.000000000000 |
| 2025-08-29 | 227.149993896484 |
| 2025-08-28 | 225.710006713867 |
| 2025-08-27 | 227.889999389648 |
| 2025-08-26 | 225.970001220703 |
| 2025-08-25 | 230.779998779297 |
| 2025-08-22 | 233.889999389648 |
| 2025-08-21 | 225.320007324219 |
| 2025-08-20 | 226.949996948242 |
| 2025-08-19 | 227.929992675781 |
| 2025-08-18 | 225.279998779297 |
| 2025-08-15 | 217.179992675781 |
| 2025-08-14 | 216.000000000000 |
| 2025-08-13 | 221.490005493164 |
| 2025-08-12 | 215.210006713867 |
| 2025-08-11 | 221.039993286133 |
| 2025-08-08 | 229.850006103516 |
| 2025-08-07 | 233.380004882813 |
| 2025-08-06 | 223.259994506836 |
| 2025-08-05 | 223.270004272461 |
| 2025-08-04 | 229.320007324219 |
| 2025-08-01 | 226.440002441406 |
| 2025-07-31 | 231.539993286133 |
| 2025-07-30 | 235.570007324219 |
| 2025-07-29 | 237.449996948242 |
| 2025-07-28 | 236.440002441406 |
| 2025-07-25 | 238.800003051758 |
| 2025-07-24 | 237.949996948242 |
| 2025-07-23 | 236.440002441406 |
| 2025-07-22 | 233.250000000000 |
| 2025-07-21 | 227.940002441406 |
| 2025-07-18 | 229.710006713867 |
| 2025-07-17 | 224.720001220703 |
| 2025-07-16 | 223.240005493164 |
| 2025-07-15 | 221.729995727539 |
| 2025-07-14 | 222.000000000000 |
| 2025-07-11 | 220.199996948242 |
| 2025-07-10 | 229.360000610352 |
| 2025-07-09 | 234.080001831055 |
| 2025-07-08 | 233.970001220703 |
| 2025-07-07 | 232.389999389648 |
| 2025-07-03 | 233.070007324219 |
| 2025-07-02 | 228.130004882813 |
| 2025-07-01 | 233.800003051758 |
| 2025-06-30 | 231.399993896484 |
| 2025-06-27 | 227.229995727539 |
| 2025-06-26 | 225.460006713867 |
| 2025-06-25 | 222.789993286133 |
| 2025-06-24 | 235.050003051758 |
| 2025-06-23 | 232.970001220703 |
| 2025-06-20 | 232.149993896484 |
| 2025-06-18 | 232.820007324219 |
| 2025-06-17 | 241.729995727539 |
| 2025-06-16 | 246.410003662109 |
| 2025-06-13 | 245.000000000000 |
| 2025-06-12 | 250.850006103516 |
| 2025-06-11 | 251.800003051758 |
| 2025-06-10 | 254.119995117188 |
| 2025-06-09 | 258.450012207031 |
| 2025-06-06 | 265.709991455078 |
| 2025-06-05 | 263.929992675781 |
| 2025-06-04 | 264.799987792969 |
| 2025-06-03 | 263.799987792969 |
| 2025-06-02 | 259.540008544922 |
| 2025-05-30 | 259.089996337891 |
| 2025-05-29 | 255.679992675781 |
| 2025-05-28 | 259.459991455078 |
| 2025-05-27 | 261.260009765625 |
| 2025-05-23 | 257.899993896484 |
| 2025-05-22 | 261.500000000000 |
| 2025-05-21 | 257.250000000000 |
| 2025-05-20 | 260.690002441406 |
| 2025-05-19 | 259.929992675781 |
| 2025-05-16 | 260.359985351563 |
| 2025-05-15 | 256.459991455078 |
| 2025-05-14 | 257.220001220703 |
| 2025-05-13 | 260.209991455078 |
| 2025-05-12 | 258.380004882813 |
| 2025-05-09 | 252.699996948242 |
| 2025-05-08 | 249.350006103516 |
| 2025-05-07 | 228.669998168945 |
| 2025-05-06 | 227.789993286133 |
| 2025-05-05 | 227.279998779297 |
| 2025-05-02 | 227.369995117188 |
| 2025-05-01 | 227.100006103516 |
| 2025-04-30 | 226.389999389648 |
| 2025-04-29 | 228.559997558594 |
| 2025-04-28 | 226.490005493164 |
| 2025-04-25 | 227.600006103516 |
| 2025-04-24 | 225.860000610352 |
| 2025-04-23 | 219.229995727539 |
| 2025-04-22 | 211.520004272461 |
| 2025-04-21 | 206.199996948242 |
| 2025-04-17 | 216.910003662109 |
| 2025-04-16 | 215.529998779297 |
| 2025-04-15 | 219.289993286133 |
| 2025-04-14 | 218.270004272461 |
| 2025-04-11 | 215.720001220703 |
| 2025-04-10 | 210.220001220703 |
| 2025-04-09 | 218.500000000000 |
| 2025-04-08 | 193.070007324219 |
| 2025-04-07 | 196.529998779297 |
| 2025-04-04 | 198.110000610352 |
| 2025-04-03 | 213.429992675781 |
| 2025-04-02 | 218.479995727539 |
| 2025-04-01 | 220.899993896484 |
| 2025-03-31 | 218.479995727539 |
| 2025-03-28 | 218.750000000000 |
| 2025-03-27 | 225.820007324219 |
| 2025-03-26 | 222.720001220703 |
| 2025-03-25 | 223.440002441406 |
| 2025-03-24 | 223.669998168945 |
| 2025-03-21 | 218.300003051758 |
| 2025-03-20 | 215.429992675781 |
| 2025-03-19 | 217.440002441406 |
| 2025-03-18 | 217.029998779297 |
| 2025-03-17 | 216.009994506836 |
| 2025-03-14 | 207.990005493164 |
| 2025-03-13 | 202.820007324219 |
| 2025-03-12 | 206.559997558594 |
| 2025-03-11 | 206.660003662109 |
| 2025-03-10 | 217.020004272461 |
| 2025-03-07 | 213.020004272461 |
| 2025-03-06 | 203.619995117188 |
| 2025-03-05 | 217.389999389648 |
| 2025-03-04 | 217.210006713867 |
| 2025-03-03 | 220.210006713867 |
| 2025-02-28 | 219.470001220703 |
| 2025-02-27 | 216.350006103516 |
| 2025-02-26 | 219.740005493164 |
| 2025-02-25 | 219.070007324219 |
| 2025-02-24 | 219.190002441406 |
| 2025-02-21 | 213.059997558594 |
| 2025-02-20 | 214.399993896484 |
| 2025-02-19 | 216.169998168945 |
| 2025-02-18 | 213.570007324219 |
| 2025-02-14 | 209.220001220703 |
| 2025-02-13 | 211.979995727539 |
| 2025-02-12 | 207.050003051758 |
| 2025-02-11 | 203.369995117188 |
| 2025-02-10 | 204.759994506836 |
| 2025-02-07 | 199.779998779297 |
| 2025-02-06 | 205.000000000000 |
| 2025-02-05 | 206.139999389648 |
| 2025-02-04 | 205.250000000000 |
| 2025-02-03 | 205.240005493164 |
| 2025-01-31 | 207.559997558594 |
| 2025-01-30 | 205.259994506836 |
| 2025-01-29 | 206.470001220703 |
| 2025-01-28 | 213.750000000000 |
| 2025-01-27 | 212.919998168945 |
| 2025-01-24 | 207.500000000000 |
| 2025-01-23 | 205.250000000000 |
| 2025-01-22 | 207.570007324219 |
| 2025-01-21 | 209.259994506836 |
| 2025-01-17 | 209.179992675781 |
| 2025-01-16 | 207.960006713867 |
| 2025-01-15 | 205.350006103516 |
| 2025-01-14 | 203.259994506836 |
| 2025-01-13 | 200.779998779297 |
| 2025-01-10 | 202.000000000000 |
| 2025-01-08 | 199.419998168945 |
| 2025-01-07 | 202.100006103516 |
| 2025-01-06 | 207.029998779297 |
| 2025-01-03 | 203.860000610352 |
| 2025-01-02 | 201.399993896484 |
| 2024-12-31 | 204.970001220703 |
| 2024-12-30 | 204.440002441406 |
| 2024-12-27 | 206.720001220703 |
| 2024-12-26 | 209.100006103516 |
| 2024-12-24 | 209.750000000000 |
| 2024-12-23 | 206.910003662109 |
| 2024-12-20 | 207.229995727539 |
| 2024-12-19 | 206.990005493164 |
| 2024-12-18 | 209.490005493164 |
| 2024-12-17 | 232.970001220703 |
| 2024-12-16 | 232.059997558594 |
| 2024-12-13 | 234.500000000000 |
| 2024-12-12 | 240.000000000000 |
| 2024-12-11 | 240.250000000000 |
| 2024-12-10 | 235.660003662109 |
| 2024-12-09 | 234.940002441406 |
| 2024-12-06 | 236.479995727539 |
| 2024-12-05 | 231.809997558594 |
| 2024-12-04 | 231.740005493164 |
| 2024-12-03 | 229.880004882813 |
| 2024-12-02 | 232.410003662109 |
| 2024-11-29 | 231.919998168945 |
| 2024-11-27 | 234.990005493164 |
| 2024-11-26 | 236.240005493164 |
| 2024-11-25 | 234.630004882813 |
| 2024-11-22 | 230.320007324219 |
| 2024-11-21 | 227.020004272461 |
| 2024-11-20 | 219.779998779297 |
| 2024-11-19 | 216.919998168945 |
| 2024-11-18 | 218.899993896484 |
| 2024-11-15 | 219.880004882813 |
| 2024-11-14 | 224.669998168945 |
| 2024-11-13 | 227.800003051758 |
| 2024-11-12 | 228.889999389648 |
| 2024-11-11 | 227.699996948242 |
| 2024-11-08 | 228.750000000000 |
| 2024-11-07 | 227.190002441406 |
| 2024-11-06 | 231.089996337891 |
| 2024-11-05 | 218.539993286133 |
| 2024-11-04 | 211.460006713867 |
| 2024-11-01 | 210.649993896484 |
| 2024-10-31 | 209.029998779297 |
| 2024-10-30 | 172.250000000000 |
| 2024-10-29 | 167.539993286133 |
| 2024-10-28 | 167.350006103516 |
| 2024-10-25 | 164.630004882813 |
| 2024-10-24 | 165.179992675781 |
| 2024-10-23 | 164.389999389648 |
| 2024-10-22 | 166.399993896484 |
| 2024-10-21 | 167.820007324219 |
| 2024-10-18 | 165.889999389648 |
| 2024-10-17 | 165.250000000000 |
| 2024-10-16 | 163.570007324219 |
| 2024-10-15 | 164.929992675781 |
| 2024-10-14 | 164.679992675781 |
| 2024-10-11 | 162.500000000000 |
| 2024-10-10 | 163.979995727539 |
| 2024-10-09 | 163.600006103516 |
| 2024-10-08 | 159.940002441406 |
| 2024-10-07 | 163.610000610352 |
| 2024-10-04 | 167.970001220703 |
| 2024-10-03 | 166.559997558594 |
| 2024-10-02 | 166.729995727539 |
| 2024-10-01 | 166.309997558594 |
| 2024-09-30 | 166.570007324219 |
| 2024-09-27 | 167.800003051758 |
| 2024-09-26 | 167.460006713867 |
| 2024-09-25 | 167.839996337891 |
| 2024-09-24 | 173.720001220703 |
| 2024-09-23 | 172.580001831055 |
| 2024-09-20 | 170.240005493164 |
| 2024-09-19 | 172.929992675781 |
| 2024-09-18 | 170.940002441406 |
| 2024-09-17 | 169.039993286133 |
| 2024-09-16 | 169.089996337891 |
| 2024-09-13 | 169.380004882813 |
| 2024-09-12 | 167.550003051758 |
| 2024-09-11 | 168.500000000000 |
| 2024-09-10 | 167.619995117188 |
| 2024-09-09 | 163.820007324219 |
| 2024-09-06 | 154.910003662109 |
| 2024-09-05 | 156.220001220703 |
| 2024-09-04 | 160.000000000000 |
| 2024-09-03 | 161.289993286133 |
| 2024-08-30 | 162.779998779297 |
| 2024-08-29 | 163.550003051758 |
| 2024-08-28 | 163.039993286133 |
| 2024-08-27 | 163.100006103516 |
| 2024-08-26 | 164.610000610352 |
| 2024-08-23 | 163.229995727539 |
| 2024-08-22 | 160.139999389648 |
| 2024-08-21 | 160.800003051758 |
| 2024-08-20 | 158.550003051758 |
| 2024-08-19 | 158.899993896484 |
| 2024-08-16 | 160.000000000000 |
| 2024-08-15 | 159.690002441406 |
| 2024-08-14 | 155.169998168945 |
| 2024-08-13 | 156.649993896484 |
| 2024-08-12 | 153.710006713867 |
| 2024-08-09 | 158.039993286133 |
| 2024-08-08 | 159.289993286133 |
| 2024-08-07 | 152.740005493164 |
| 2024-08-06 | 158.399993896484 |
| 2024-08-05 | 158.070007324219 |
| 2024-08-02 | 164.309997558594 |
| 2024-08-01 | 167.380004882813 |
| 2024-07-31 | 166.789993286133 |
| 2024-07-30 | 165.470001220703 |
| 2024-07-29 | 164.229995727539 |
| 2024-07-26 | 164.029998779297 |
| 2024-07-25 | 162.889999389648 |
| 2024-07-24 | 158.580001831055 |
| 2024-07-23 | 165.419998168945 |
| 2024-07-22 | 159.990005493164 |
| 2024-07-19 | 158.100006103516 |
| 2024-07-18 | 154.789993286133 |
| 2024-07-17 | 160.679992675781 |
| 2024-07-16 | 161.029998779297 |
| 2024-07-15 | 156.110000610352 |
| 2024-07-12 | 148.429992675781 |
| 2024-07-11 | 144.479995727539 |
| 2024-07-10 | 140.279998779297 |
| 2024-07-09 | 140.160003662109 |
| 2024-07-08 | 140.350006103516 |
| 2024-07-05 | 141.960006713867 |
| 2024-07-03 | 143.110000610352 |
| 2024-07-02 | 142.169998168945 |
| 2024-07-01 | 142.300003051758 |
| 2024-06-28 | 143.039993286133 |
| 2024-06-27 | 141.779998779297 |
| 2024-06-26 | 141.000000000000 |
| 2024-06-25 | 141.539993286133 |
| 2024-06-24 | 145.000000000000 |
| 2024-06-21 | 147.399993896484 |
| 2024-06-20 | 145.679992675781 |
| 2024-06-18 | 141.460006713867 |
| 2024-06-17 | 142.889999389648 |
| 2024-06-14 | 142.779998779297 |
| 2024-06-13 | 140.990005493164 |
| 2024-06-12 | 144.160003662109 |
| 2024-06-11 | 143.389999389648 |
| 2024-06-10 | 146.300003051758 |
| 2024-06-07 | 145.330001831055 |
| 2024-06-06 | 145.250000000000 |