正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 14.440000000000 |
| 2026-10-26 | 14.330000000000 |
| 2026-10-23 | 15.020000000000 |
| 2026-10-22 | 15.210000000000 |
| 2026-10-21 | 15.350000000000 |
| 2026-10-20 | 15.510000000000 |
| 2026-10-19 | 15.520000000000 |
| 2026-10-16 | 15.680000000000 |
| 2026-10-15 | 14.660000000000 |
| 2026-10-14 | 14.870000000000 |
| 2026-10-13 | 15.280000000000 |
| 2026-10-12 | 15.580000000000 |
| 2026-10-09 | 15.710000000000 |
| 2026-10-08 | 15.450000000000 |
| 2026-10-07 | 15.350000000000 |
| 2026-10-06 | 15.510000000000 |
| 2026-10-05 | 15.260000000000 |
| 2026-10-02 | 14.920000000000 |
| 2026-10-01 | 15.140000000000 |
| 2026-09-30 | 15.700000000000 |
| 2026-09-29 | 15.840000000000 |
| 2026-09-28 | 16.000000000000 |
| 2026-09-25 | 16.510000000000 |
| 2026-09-24 | 16.570000000000 |
| 2026-09-23 | 16.420000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:payp.1d | ohlc | 1d | USD |
| market.stock:us:payp.1w | ohlc | 1w | USD |
| 2026-09-22 | 16.950000000000 |
| 2026-09-21 | 17.720000000000 |
| 2026-09-18 | 17.710000000000 |
| 2026-09-17 | 17.910000000000 |
| 2026-09-16 | 17.650000000000 |
| 2026-09-15 | 17.820000000000 |
| 2026-09-14 | 18.680000000000 |
| 2026-09-11 | 18.450000000000 |
| 2026-09-10 | 18.240000000000 |
| 2026-09-09 | 17.580000000000 |
| 2026-09-08 | 17.560000000000 |
| 2026-09-04 | 17.040001000000 |
| 2026-09-03 | 16.930000000000 |
| 2026-09-02 | 15.730000000000 |
| 2026-09-01 | 14.990000000000 |
| 2026-08-31 | 15.130000000000 |
| 2026-08-28 | 15.280000000000 |
| 2026-08-27 | 15.200000000000 |
| 2026-08-26 | 15.630000000000 |
| 2026-08-25 | 16.170000000000 |
| 2026-08-24 | 15.199999809265 |
| 2026-08-21 | 15.409999847412 |
| 2026-08-20 | 14.290000000000 |
| 2026-08-19 | 14.680000000000 |
| 2026-08-18 | 15.020000457764 |
| 2026-08-17 | 14.970000267029 |
| 2026-08-14 | 14.890000343323 |
| 2026-08-13 | 14.650000000000 |
| 2026-08-12 | 14.920000000000 |
| 2026-08-11 | 14.610000000000 |
| 2026-08-10 | 14.890000000000 |
| 2026-08-07 | 15.350000381470 |
| 2026-08-06 | 15.400000000000 |
| 2026-08-05 | 15.670000076294 |
| 2026-08-04 | 16.690000000000 |
| 2026-08-03 | 16.270000457764 |
| 2026-07-31 | 15.130000114441 |
| 2026-07-30 | 16.090000000000 |
| 2026-07-29 | 14.840000152588 |
| 2026-07-28 | 15.159999847412 |
| 2026-07-27 | 16.020000000000 |
| 2026-07-24 | 15.510000228882 |
| 2026-07-23 | 15.649999618530 |
| 2026-07-22 | 15.899999618530 |
| 2026-07-21 | 15.370000000000 |
| 2026-07-20 | 15.020000000000 |
| 2026-07-17 | 15.630000114441 |
| 2026-07-16 | 15.440000000000 |
| 2026-07-15 | 15.640000000000 |
| 2026-07-14 | 15.000000000000 |
| 2026-07-13 | 15.260000228882 |
| 2026-07-10 | 15.500000000000 |
| 2026-07-09 | 15.630000114441 |
| 2026-07-08 | 14.899999618530 |
| 2026-07-07 | 15.829999923706 |
| 2026-07-06 | 15.170000076294 |
| 2026-07-02 | 14.710000038147 |
| 2026-07-01 | 14.609999656677 |
| 2026-06-30 | 14.329999923706 |
| 2026-06-29 | 14.560000419617 |
| 2026-06-26 | 14.350000381470 |
| 2026-06-25 | 14.300000190735 |
| 2026-06-24 | 13.890000343323 |
| 2026-06-23 | 14.609999656677 |
| 2026-06-22 | 13.720000267029 |
| 2026-06-18 | 12.369999885559 |
| 2026-06-17 | 12.800000190735 |
| 2026-06-16 | 13.380000114441 |
| 2026-06-15 | 14.250000000000 |
| 2026-06-12 | 14.149999618530 |
| 2026-06-11 | 14.350000381470 |
| 2026-06-10 | 13.449999809265 |
| 2026-06-09 | 14.590000152588 |
| 2026-06-08 | 15.170000076294 |
| 2026-06-05 | 15.079999923706 |
| 2026-06-04 | 15.739999771118 |
| 2026-06-03 | 17.049999237061 |
| 2026-06-02 | 18.700000762939 |
| 2026-06-01 | 18.610000610352 |
| 2026-05-29 | 19.520000457764 |
| 2026-05-28 | 19.729999542236 |
| 2026-05-27 | 19.319999694824 |
| 2026-05-26 | 19.610000610352 |
| 2026-05-22 | 19.110000610352 |
| 2026-05-21 | 19.409999847412 |
| 2026-05-20 | 19.760000228882 |
| 2026-05-19 | 19.129999160767 |
| 2026-05-18 | 19.299999237061 |
| 2026-05-15 | 19.290000915527 |
| 2026-05-14 | 19.780000686646 |
| 2026-05-13 | 19.690000534058 |
| 2026-05-12 | 20.340000152588 |
| 2026-05-11 | 19.209999084473 |
| 2026-05-08 | 19.610000610352 |
| 2026-05-07 | 19.270000457764 |
| 2026-05-06 | 21.360000610352 |
| 2026-05-05 | 21.290000915527 |
| 2026-05-04 | 21.180000305176 |
| 2026-05-01 | 21.870000839233 |
| 2026-04-30 | 22.139999389648 |
| 2026-04-29 | 20.159999847412 |
| 2026-04-28 | 20.270000457764 |
| 2026-04-27 | 20.229999542236 |
| 2026-04-24 | 20.020000457764 |
| 2026-04-23 | 20.229999542236 |
| 2026-04-22 | 20.409999847412 |
| 2026-04-21 | 19.559999465942 |
| 2026-04-20 | 20.909999847412 |
| 2026-04-17 | 21.600000381470 |
| 2026-04-16 | 20.850000381470 |
| 2026-04-15 | 21.559999465942 |
| 2026-04-14 | 22.190000534058 |
| 2026-04-13 | 20.500000000000 |
| 2026-04-10 | 20.100000381470 |
| 2026-04-09 | 21.159999847412 |
| 2026-04-08 | 20.360000610352 |
| 2026-04-07 | 20.100000381470 |
| 2026-04-06 | 18.840000152588 |
| 2026-04-02 | 21.020000457764 |
| 2026-04-01 | 21.129999160767 |
| 2026-03-31 | 21.340000152588 |
| 2026-03-30 | 20.659999847412 |
| 2026-03-27 | 23.040000915527 |
| 2026-03-26 | 22.709999084473 |
| 2026-03-25 | 24.559999465942 |
| 2026-03-24 | 22.510000228882 |
| 2026-03-23 | 24.110000610352 |
| 2026-03-20 | 19.899999618530 |
| 2026-03-19 | 20.450000762939 |
| 2026-03-18 | 18.459999084473 |
| 2026-03-17 | 19.790000915527 |
| 2026-03-16 | 19.350000381470 |
| 2026-03-13 | 21.139999389648 |
| 2026-03-12 | 18.159999847412 |