正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 73.630000000000 |
| 2026-10-26 | 80.550000000000 |
| 2026-10-23 | 76.170000000000 |
| 2026-10-22 | 79.250000000000 |
| 2026-10-21 | 81.540000000000 |
| 2026-10-20 | 83.000000000000 |
| 2026-10-19 | 81.260000000000 |
| 2026-10-16 | 84.520000000000 |
| 2026-10-15 | 86.990000000000 |
| 2026-10-14 | 89.510000000000 |
| 2026-10-13 | 91.170000000000 |
| 2026-10-12 | 85.019997000000 |
| 2026-10-09 | 84.270000000000 |
| 2026-10-08 | 89.340000000000 |
| 2026-10-07 | 83.680000000000 |
| 2026-10-06 | 82.880000000000 |
| 2026-10-05 | 84.160000000000 |
| 2026-10-02 | 80.780000000000 |
| 2026-10-01 | 82.340000000000 |
| 2026-09-30 | 76.960000000000 |
| 2026-09-29 | 75.230000000000 |
| 2026-09-28 | 74.390000000000 |
| 2026-09-25 | 73.690000000000 |
| 2026-09-24 | 71.900000000000 |
| 2026-09-23 | 70.470000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pbf.1d | ohlc | 1d | USD |
| market.stock:us:pbf.1w | ohlc | 1w | USD |
| 2026-09-22 | 71.440000000000 |
| 2026-09-21 | 72.480000000000 |
| 2026-09-18 | 77.190000000000 |
| 2026-09-17 | 77.160000000000 |
| 2026-09-16 | 75.930000000000 |
| 2026-09-15 | 74.720000000000 |
| 2026-09-14 | 70.400000000000 |
| 2026-09-11 | 78.300000000000 |
| 2026-09-10 | 77.080002000000 |
| 2026-09-09 | 76.510000000000 |
| 2026-09-08 | 76.770000000000 |
| 2026-09-04 | 74.340000000000 |
| 2026-09-03 | 75.330000000000 |
| 2026-09-02 | 75.480000000000 |
| 2026-09-01 | 74.990000000000 |
| 2026-08-31 | 72.990000000000 |
| 2026-08-28 | 71.280000000000 |
| 2026-08-27 | 68.590000000000 |
| 2026-08-26 | 69.730000000000 |
| 2026-08-25 | 66.510000000000 |
| 2026-08-24 | 69.510000000000 |
| 2026-08-21 | 73.529998779297 |
| 2026-08-20 | 69.560000000000 |
| 2026-08-19 | 73.910000000000 |
| 2026-08-18 | 75.200000000000 |
| 2026-08-17 | 75.069999694824 |
| 2026-08-14 | 71.849998474121 |
| 2026-08-13 | 74.360000000000 |
| 2026-08-12 | 70.340000000000 |
| 2026-08-11 | 69.350000000000 |
| 2026-08-10 | 66.290000000000 |
| 2026-08-07 | 61.709999084473 |
| 2026-08-06 | 61.240001678467 |
| 2026-08-05 | 61.169998168945 |
| 2026-08-04 | 65.890000000000 |
| 2026-08-03 | 67.910000000000 |
| 2026-07-31 | 72.279998779297 |
| 2026-07-30 | 73.099998000000 |
| 2026-07-29 | 63.350000000000 |
| 2026-07-28 | 61.000000000000 |
| 2026-07-27 | 62.760000000000 |
| 2026-07-24 | 61.630001068115 |
| 2026-07-23 | 61.950000762939 |
| 2026-07-22 | 64.330001831055 |
| 2026-07-21 | 66.050003000000 |
| 2026-07-20 | 63.850000000000 |
| 2026-07-17 | 62.750000000000 |
| 2026-07-16 | 60.939998626709 |
| 2026-07-15 | 58.760000000000 |
| 2026-07-14 | 60.890000000000 |
| 2026-07-13 | 57.440000000000 |
| 2026-07-10 | 53.180000305176 |
| 2026-07-09 | 53.310000000000 |
| 2026-07-08 | 52.900001525879 |
| 2026-07-07 | 48.459999084473 |
| 2026-07-06 | 49.259998321533 |
| 2026-07-02 | 47.810001373291 |
| 2026-07-01 | 48.040000915527 |
| 2026-06-30 | 45.520000457764 |
| 2026-06-29 | 46.430000305176 |
| 2026-06-26 | 43.110000610352 |
| 2026-06-25 | 42.290000915527 |
| 2026-06-24 | 40.340000152588 |
| 2026-06-23 | 40.689998626709 |
| 2026-06-22 | 39.290000915527 |
| 2026-06-18 | 37.290000915527 |
| 2026-06-17 | 37.770000457764 |
| 2026-06-16 | 39.150001525879 |
| 2026-06-15 | 39.659999847412 |
| 2026-06-12 | 41.889999389648 |
| 2026-06-11 | 41.130001068115 |
| 2026-06-10 | 42.569999694824 |
| 2026-06-09 | 40.360000610352 |
| 2026-06-08 | 42.369998931885 |
| 2026-06-05 | 42.500000000000 |
| 2026-06-04 | 42.759998321533 |
| 2026-06-03 | 42.549999237061 |
| 2026-06-02 | 43.169998168945 |
| 2026-06-01 | 41.830001831055 |
| 2026-05-29 | 40.700000762939 |
| 2026-05-28 | 39.819999694824 |
| 2026-05-27 | 38.799999237061 |
| 2026-05-26 | 38.259998321533 |
| 2026-05-22 | 40.209999084473 |
| 2026-05-21 | 39.069999694824 |
| 2026-05-20 | 41.750000000000 |
| 2026-05-19 | 42.759998321533 |
| 2026-05-18 | 42.139999389648 |
| 2026-05-15 | 42.299999237061 |
| 2026-05-14 | 40.650001525879 |
| 2026-05-13 | 40.930000305176 |
| 2026-05-12 | 42.430000305176 |
| 2026-05-11 | 42.520000457764 |
| 2026-05-08 | 40.709999084473 |
| 2026-05-07 | 40.590000152588 |
| 2026-05-06 | 41.590000152588 |
| 2026-05-05 | 46.189998626709 |
| 2026-05-04 | 45.529998779297 |
| 2026-05-01 | 43.000000000000 |
| 2026-04-30 | 43.360000610352 |
| 2026-04-29 | 43.130001068115 |
| 2026-04-28 | 41.369998931885 |
| 2026-04-27 | 40.770000457764 |
| 2026-04-24 | 40.740001678467 |
| 2026-04-23 | 40.970001220703 |
| 2026-04-22 | 40.459999084473 |
| 2026-04-21 | 40.689998626709 |
| 2026-04-20 | 37.750000000000 |
| 2026-04-17 | 37.159999847412 |
| 2026-04-16 | 42.630001068115 |
| 2026-04-15 | 40.529998779297 |
| 2026-04-14 | 38.959999084473 |
| 2026-04-13 | 40.630001068115 |
| 2026-04-10 | 40.669998168945 |
| 2026-04-09 | 40.549999237061 |
| 2026-04-08 | 43.029998779297 |
| 2026-04-07 | 46.180000305176 |
| 2026-04-06 | 46.369998931885 |
| 2026-04-02 | 45.389999389648 |
| 2026-04-01 | 46.090000152588 |
| 2026-03-31 | 47.619998931885 |
| 2026-03-30 | 50.290000915527 |
| 2026-03-27 | 51.229999542236 |
| 2026-03-26 | 50.369998931885 |
| 2026-03-25 | 49.349998474121 |
| 2026-03-24 | 50.090000152588 |
| 2026-03-23 | 46.590000152588 |
| 2026-03-20 | 49.319999694824 |
| 2026-03-19 | 46.830001831055 |
| 2026-03-18 | 47.090000152588 |
| 2026-03-17 | 44.549999237061 |
| 2026-03-16 | 43.569999694824 |
| 2026-03-13 | 43.500000000000 |
| 2026-03-12 | 42.919998168945 |
| 2026-03-11 | 41.990001678467 |
| 2026-03-10 | 39.650001525879 |
| 2026-03-09 | 38.119998931885 |
| 2026-03-06 | 43.250000000000 |
| 2026-03-05 | 45.659999847412 |
| 2026-03-04 | 44.799999237061 |
| 2026-03-03 | 39.759998321533 |
| 2026-03-02 | 39.380001068115 |
| 2026-02-27 | 35.599998474121 |
| 2026-02-26 | 36.060001373291 |
| 2026-02-25 | 34.990001678467 |
| 2026-02-24 | 35.090000152588 |
| 2026-02-23 | 34.319999694824 |
| 2026-02-20 | 34.380001068115 |
| 2026-02-19 | 33.900001525879 |
| 2026-02-18 | 33.209999084473 |
| 2026-02-17 | 33.959999084473 |
| 2026-02-13 | 34.540000915527 |
| 2026-02-12 | 33.669998168945 |
| 2026-02-11 | 35.770000457764 |
| 2026-02-10 | 34.479999542236 |
| 2026-02-09 | 35.259998321533 |
| 2026-02-06 | 35.509998321533 |
| 2026-02-05 | 34.490001678467 |
| 2026-02-04 | 35.290000915527 |
| 2026-02-03 | 34.459999084473 |
| 2026-02-02 | 32.470001220703 |
| 2026-01-30 | 33.459999084473 |
| 2026-01-29 | 33.259998321533 |
| 2026-01-28 | 32.900001525879 |
| 2026-01-27 | 33.040000915527 |
| 2026-01-26 | 32.209999084473 |
| 2026-01-23 | 33.409999847412 |
| 2026-01-22 | 33.000000000000 |
| 2026-01-21 | 32.819999694824 |
| 2026-01-20 | 30.790000915527 |
| 2026-01-16 | 29.530000686646 |
| 2026-01-15 | 31.190000534058 |
| 2026-01-14 | 32.419998168945 |
| 2026-01-13 | 32.900001525879 |
| 2026-01-12 | 32.790000915527 |
| 2026-01-09 | 32.770000457764 |
| 2026-01-08 | 32.150001525879 |
| 2026-01-07 | 28.239999771118 |
| 2026-01-06 | 27.229999542236 |
| 2026-01-05 | 29.500000000000 |
| 2026-01-02 | 28.530000686646 |
| 2025-12-31 | 27.120000839233 |
| 2025-12-30 | 26.040000915527 |
| 2025-12-29 | 26.540000915527 |
| 2025-12-26 | 26.149999618530 |
| 2025-12-24 | 26.520000457764 |
| 2025-12-23 | 26.600000381470 |
| 2025-12-22 | 26.120000839233 |
| 2025-12-19 | 26.350000381470 |
| 2025-12-18 | 26.020000457764 |
| 2025-12-17 | 26.610000610352 |
| 2025-12-16 | 26.639999389648 |
| 2025-12-15 | 29.930000305176 |
| 2025-12-12 | 30.360000610352 |
| 2025-12-11 | 30.809999465942 |
| 2025-12-10 | 31.750000000000 |
| 2025-12-09 | 31.450000762939 |
| 2025-12-08 | 31.959999084473 |
| 2025-12-05 | 33.400001525879 |
| 2025-12-04 | 33.380001068115 |
| 2025-12-03 | 33.790000915527 |
| 2025-12-02 | 34.549999237061 |
| 2025-12-01 | 34.700000762939 |
| 2025-11-28 | 34.479999542236 |
| 2025-11-26 | 33.759998321533 |
| 2025-11-25 | 34.430000305176 |
| 2025-11-24 | 34.709999084473 |
| 2025-11-21 | 34.860000610352 |
| 2025-11-20 | 34.750000000000 |
| 2025-11-19 | 37.459999084473 |
| 2025-11-18 | 39.389999389648 |
| 2025-11-17 | 37.889999389648 |
| 2025-11-14 | 38.990001678467 |
| 2025-11-13 | 37.419998168945 |
| 2025-11-12 | 38.709999084473 |
| 2025-11-11 | 40.240001678467 |
| 2025-11-10 | 39.819999694824 |
| 2025-11-07 | 36.909999847412 |
| 2025-11-06 | 36.840000152588 |
| 2025-11-05 | 35.319999694824 |
| 2025-11-04 | 35.310001373291 |
| 2025-11-03 | 35.090000152588 |
| 2025-10-31 | 34.169998168945 |
| 2025-10-30 | 34.569999694824 |
| 2025-10-29 | 34.110000610352 |
| 2025-10-28 | 32.779998779297 |
| 2025-10-27 | 33.439998626709 |
| 2025-10-24 | 33.810001373291 |
| 2025-10-23 | 34.099998474121 |
| 2025-10-22 | 29.479999542236 |
| 2025-10-21 | 28.059999465942 |
| 2025-10-20 | 29.510000228882 |
| 2025-10-17 | 28.729999542236 |
| 2025-10-16 | 28.450000762939 |
| 2025-10-15 | 28.350000381470 |
| 2025-10-14 | 29.379999160767 |
| 2025-10-13 | 29.110000610352 |
| 2025-10-10 | 27.700000762939 |
| 2025-10-09 | 29.379999160767 |
| 2025-10-08 | 29.780000686646 |
| 2025-10-07 | 30.000000000000 |
| 2025-10-06 | 31.000000000000 |
| 2025-10-03 | 30.520000457764 |
| 2025-10-02 | 30.120000839233 |
| 2025-10-01 | 29.950000762939 |
| 2025-09-30 | 30.170000076294 |
| 2025-09-29 | 30.950000762939 |
| 2025-09-26 | 32.619998931885 |
| 2025-09-25 | 33.560001373291 |
| 2025-09-24 | 32.189998626709 |
| 2025-09-23 | 31.739999771118 |
| 2025-09-22 | 30.639999389648 |
| 2025-09-19 | 30.129999160767 |
| 2025-09-18 | 30.659999847412 |
| 2025-09-17 | 30.500000000000 |
| 2025-09-16 | 30.620000839233 |
| 2025-09-15 | 27.920000076294 |
| 2025-09-12 | 27.450000762939 |
| 2025-09-11 | 28.649999618530 |
| 2025-09-10 | 28.170000076294 |
| 2025-09-09 | 29.979999542236 |
| 2025-09-08 | 28.409999847412 |
| 2025-09-05 | 28.510000228882 |
| 2025-09-04 | 28.250000000000 |
| 2025-09-03 | 27.850000381470 |
| 2025-09-02 | 28.479999542236 |
| 2025-08-29 | 27.319999694824 |
| 2025-08-28 | 26.629999160767 |
| 2025-08-27 | 26.360000610352 |
| 2025-08-26 | 24.829999923706 |
| 2025-08-25 | 25.760000228882 |
| 2025-08-22 | 24.319999694824 |
| 2025-08-21 | 22.190000534058 |
| 2025-08-20 | 23.610000610352 |
| 2025-08-19 | 23.479999542236 |
| 2025-08-18 | 23.719999313354 |
| 2025-08-15 | 23.290000915527 |
| 2025-08-14 | 22.709999084473 |
| 2025-08-13 | 23.079999923706 |
| 2025-08-12 | 21.940000534058 |
| 2025-08-11 | 21.899999618530 |
| 2025-08-08 | 22.020000457764 |
| 2025-08-07 | 22.299999237061 |
| 2025-08-06 | 22.729999542236 |
| 2025-08-05 | 23.649999618530 |
| 2025-08-04 | 23.270000457764 |
| 2025-08-01 | 21.680000305176 |
| 2025-07-31 | 22.600000381470 |
| 2025-07-30 | 24.629999160767 |
| 2025-07-29 | 25.459999084473 |
| 2025-07-28 | 25.100000381470 |
| 2025-07-25 | 24.159999847412 |
| 2025-07-24 | 23.329999923706 |
| 2025-07-23 | 24.319999694824 |
| 2025-07-22 | 24.010000228882 |
| 2025-07-21 | 24.559999465942 |
| 2025-07-18 | 24.370000839233 |
| 2025-07-17 | 24.819999694824 |
| 2025-07-16 | 24.979999542236 |
| 2025-07-15 | 26.889999389648 |
| 2025-07-14 | 26.969999313354 |
| 2025-07-11 | 28.649999618530 |
| 2025-07-10 | 27.899999618530 |
| 2025-07-09 | 25.809999465942 |
| 2025-07-08 | 25.520000457764 |
| 2025-07-07 | 24.379999160767 |
| 2025-07-03 | 24.100000381470 |
| 2025-07-02 | 23.829999923706 |
| 2025-07-01 | 22.270000457764 |
| 2025-06-30 | 21.670000076294 |
| 2025-06-27 | 21.840000152588 |
| 2025-06-26 | 21.790000915527 |
| 2025-06-25 | 21.250000000000 |
| 2025-06-24 | 21.850000381470 |
| 2025-06-23 | 21.780000686646 |
| 2025-06-20 | 23.809999465942 |
| 2025-06-18 | 23.170000076294 |
| 2025-06-17 | 24.389999389648 |
| 2025-06-16 | 22.879999160767 |
| 2025-06-13 | 21.190000534058 |
| 2025-06-12 | 20.829999923706 |
| 2025-06-11 | 21.170000076294 |
| 2025-06-10 | 20.239999771118 |
| 2025-06-09 | 19.000000000000 |
| 2025-06-06 | 18.360000610352 |
| 2025-06-05 | 18.110000610352 |
| 2025-06-04 | 17.940000534058 |
| 2025-06-03 | 19.540000915527 |
| 2025-06-02 | 18.500000000000 |
| 2025-05-30 | 19.049999237061 |
| 2025-05-29 | 19.420000076294 |
| 2025-05-28 | 19.059999465942 |
| 2025-05-27 | 20.350000381470 |
| 2025-05-23 | 20.290000915527 |
| 2025-05-22 | 20.670000076294 |
| 2025-05-21 | 20.129999160767 |
| 2025-05-20 | 21.250000000000 |
| 2025-05-19 | 21.819999694824 |
| 2025-05-16 | 22.309999465942 |
| 2025-05-15 | 22.399999618530 |
| 2025-05-14 | 22.860000610352 |
| 2025-05-13 | 22.899999618530 |
| 2025-05-12 | 20.790000915527 |
| 2025-05-09 | 20.129999160767 |
| 2025-05-08 | 19.329999923706 |
| 2025-05-07 | 18.340000152588 |
| 2025-05-06 | 18.739999771118 |
| 2025-05-05 | 18.440000534058 |
| 2025-05-02 | 17.530000686646 |
| 2025-05-01 | 16.659999847412 |
| 2025-04-30 | 17.180000305176 |
| 2025-04-29 | 17.219999313354 |
| 2025-04-28 | 17.079999923706 |
| 2025-04-25 | 16.299999237061 |
| 2025-04-24 | 16.059999465942 |
| 2025-04-23 | 15.899999618530 |
| 2025-04-22 | 15.680000305176 |
| 2025-04-21 | 15.390000343323 |
| 2025-04-17 | 15.279999732971 |
| 2025-04-16 | 14.890000343323 |
| 2025-04-15 | 14.430000305176 |
| 2025-04-14 | 15.100000381470 |
| 2025-04-11 | 15.409999847412 |
| 2025-04-10 | 14.939999580383 |
| 2025-04-09 | 16.420000076294 |
| 2025-04-08 | 14.369999885559 |
| 2025-04-07 | 14.550000190735 |
| 2025-04-04 | 15.000000000000 |
| 2025-04-03 | 16.700000762939 |
| 2025-04-02 | 19.549999237061 |
| 2025-04-01 | 19.260000228882 |
| 2025-03-31 | 19.090000152588 |
| 2025-03-28 | 18.969999313354 |
| 2025-03-27 | 19.340000152588 |
| 2025-03-26 | 19.350000381470 |
| 2025-03-25 | 19.200000762939 |
| 2025-03-24 | 19.670000076294 |
| 2025-03-21 | 20.760000228882 |
| 2025-03-20 | 21.889999389648 |
| 2025-03-19 | 21.979999542236 |
| 2025-03-18 | 21.690000534058 |
| 2025-03-17 | 22.299999237061 |
| 2025-03-14 | 20.739999771118 |
| 2025-03-13 | 19.670000076294 |
| 2025-03-12 | 20.040000915527 |
| 2025-03-11 | 20.139999389648 |
| 2025-03-10 | 20.819999694824 |
| 2025-03-07 | 21.219999313354 |
| 2025-03-06 | 21.010000228882 |
| 2025-03-05 | 20.059999465942 |
| 2025-03-04 | 20.559999465942 |
| 2025-03-03 | 20.159999847412 |
| 2025-02-28 | 21.430000305176 |
| 2025-02-27 | 21.440000534058 |
| 2025-02-26 | 21.870000839233 |
| 2025-02-25 | 22.879999160767 |
| 2025-02-24 | 23.129999160767 |
| 2025-02-21 | 23.200000762939 |
| 2025-02-20 | 23.829999923706 |
| 2025-02-19 | 24.379999160767 |
| 2025-02-18 | 23.930000305176 |
| 2025-02-14 | 23.200000762939 |
| 2025-02-13 | 23.209999084473 |
| 2025-02-12 | 26.610000610352 |
| 2025-02-11 | 28.729999542236 |
| 2025-02-10 | 28.690000534058 |
| 2025-02-07 | 27.819999694824 |
| 2025-02-06 | 28.100000381470 |
| 2025-02-05 | 29.700000762939 |
| 2025-02-04 | 30.350000381470 |
| 2025-02-03 | 27.719999313354 |
| 2025-01-31 | 29.260000228882 |
| 2025-01-30 | 30.129999160767 |
| 2025-01-29 | 30.450000762939 |
| 2025-01-28 | 29.610000610352 |
| 2025-01-27 | 30.129999160767 |
| 2025-01-24 | 29.920000076294 |
| 2025-01-23 | 30.450000762939 |
| 2025-01-22 | 29.329999923706 |
| 2025-01-21 | 30.790000915527 |
| 2025-01-17 | 31.010000228882 |
| 2025-01-16 | 30.479999542236 |
| 2025-01-15 | 31.309999465942 |
| 2025-01-14 | 29.729999542236 |
| 2025-01-13 | 29.420000076294 |
| 2025-01-10 | 27.979999542236 |
| 2025-01-08 | 27.049999237061 |
| 2025-01-07 | 26.870000839233 |
| 2025-01-06 | 26.680000305176 |
| 2025-01-03 | 27.159999847412 |
| 2025-01-02 | 26.770000457764 |
| 2024-12-31 | 26.549999237061 |
| 2024-12-30 | 25.569999694824 |
| 2024-12-27 | 25.399999618530 |
| 2024-12-26 | 25.700000762939 |
| 2024-12-24 | 25.659999847412 |
| 2024-12-23 | 25.399999618530 |
| 2024-12-20 | 25.149999618530 |
| 2024-12-19 | 25.459999084473 |
| 2024-12-18 | 26.579999923706 |
| 2024-12-17 | 27.920000076294 |
| 2024-12-16 | 27.840000152588 |
| 2024-12-13 | 29.260000228882 |
| 2024-12-12 | 29.719999313354 |
| 2024-12-11 | 30.709999084473 |
| 2024-12-10 | 30.420000076294 |
| 2024-12-09 | 30.500000000000 |
| 2024-12-06 | 30.219999313354 |
| 2024-12-05 | 30.799999237061 |
| 2024-12-04 | 31.299999237061 |
| 2024-12-03 | 31.879999160767 |
| 2024-12-02 | 32.700000762939 |
| 2024-11-29 | 31.489999771118 |
| 2024-11-27 | 31.389999389648 |
| 2024-11-26 | 31.569999694824 |
| 2024-11-25 | 31.780000686646 |
| 2024-11-22 | 31.989999771118 |
| 2024-11-21 | 32.150001525879 |
| 2024-11-20 | 31.629999160767 |
| 2024-11-19 | 31.549999237061 |
| 2024-11-18 | 31.450000762939 |
| 2024-11-15 | 30.719999313354 |
| 2024-11-14 | 31.159999847412 |
| 2024-11-13 | 30.340000152588 |
| 2024-11-12 | 30.110000610352 |
| 2024-11-11 | 30.819999694824 |
| 2024-11-08 | 30.920000076294 |
| 2024-11-07 | 30.579999923706 |
| 2024-11-06 | 30.840000152588 |
| 2024-11-05 | 28.840000152588 |
| 2024-11-04 | 28.350000381470 |
| 2024-11-01 | 28.079999923706 |
| 2024-10-31 | 28.520000457764 |
| 2024-10-30 | 28.829999923706 |
| 2024-10-29 | 29.079999923706 |
| 2024-10-28 | 31.600000381470 |
| 2024-10-25 | 32.180000305176 |
| 2024-10-24 | 31.850000381470 |
| 2024-10-23 | 32.169998168945 |
| 2024-10-22 | 33.069999694824 |
| 2024-10-21 | 32.860000610352 |
| 2024-10-18 | 33.700000762939 |
| 2024-10-17 | 33.619998931885 |
| 2024-10-16 | 32.400001525879 |
| 2024-10-15 | 31.479999542236 |
| 2024-10-14 | 32.709999084473 |
| 2024-10-11 | 33.139999389648 |
| 2024-10-10 | 33.200000762939 |
| 2024-10-09 | 32.389999389648 |
| 2024-10-08 | 31.719999313354 |
| 2024-10-07 | 33.380001068115 |
| 2024-10-04 | 32.990001678467 |
| 2024-10-03 | 33.700000762939 |
| 2024-10-02 | 31.209999084473 |
| 2024-10-01 | 31.360000610352 |
| 2024-09-30 | 30.950000762939 |
| 2024-09-27 | 31.370000839233 |
| 2024-09-26 | 31.350000381470 |
| 2024-09-25 | 30.680000305176 |
| 2024-09-24 | 31.190000534058 |
| 2024-09-23 | 31.629999160767 |
| 2024-09-20 | 32.020000457764 |
| 2024-09-19 | 33.880001068115 |
| 2024-09-18 | 33.220001220703 |
| 2024-09-17 | 33.069999694824 |
| 2024-09-16 | 32.520000457764 |
| 2024-09-13 | 32.610000610352 |
| 2024-09-12 | 31.500000000000 |
| 2024-09-11 | 31.149999618530 |
| 2024-09-10 | 32.330001831055 |
| 2024-09-09 | 31.969999313354 |
| 2024-09-06 | 32.330001831055 |
| 2024-09-05 | 32.229999542236 |
| 2024-09-04 | 33.060001373291 |
| 2024-09-03 | 33.380001068115 |
| 2024-08-30 | 34.060001373291 |
| 2024-08-29 | 33.349998474121 |
| 2024-08-28 | 32.619998931885 |
| 2024-08-27 | 32.720001220703 |
| 2024-08-26 | 33.380001068115 |
| 2024-08-23 | 34.209999084473 |
| 2024-08-22 | 33.549999237061 |
| 2024-08-21 | 34.369998931885 |
| 2024-08-20 | 34.069999694824 |
| 2024-08-19 | 36.740001678467 |
| 2024-08-16 | 36.750000000000 |
| 2024-08-15 | 36.659999847412 |
| 2024-08-14 | 36.490001678467 |
| 2024-08-13 | 36.419998168945 |
| 2024-08-12 | 37.409999847412 |
| 2024-08-09 | 37.159999847412 |
| 2024-08-08 | 37.599998474121 |
| 2024-08-07 | 36.419998168945 |
| 2024-08-06 | 35.959999084473 |
| 2024-08-05 | 35.419998168945 |
| 2024-08-02 | 36.200000762939 |
| 2024-08-01 | 39.200000762939 |
| 2024-07-31 | 40.750000000000 |
| 2024-07-30 | 40.840000152588 |
| 2024-07-29 | 39.009998321533 |
| 2024-07-26 | 40.459999084473 |
| 2024-07-25 | 40.240001678467 |
| 2024-07-24 | 39.029998779297 |
| 2024-07-23 | 38.229999542236 |
| 2024-07-22 | 38.319999694824 |
| 2024-07-19 | 38.750000000000 |
| 2024-07-18 | 38.509998321533 |
| 2024-07-17 | 39.930000305176 |
| 2024-07-16 | 40.470001220703 |
| 2024-07-15 | 40.400001525879 |
| 2024-07-12 | 40.720001220703 |
| 2024-07-11 | 40.770000457764 |
| 2024-07-10 | 39.880001068115 |
| 2024-07-09 | 41.319999694824 |
| 2024-07-08 | 42.650001525879 |
| 2024-07-05 | 43.430000305176 |
| 2024-07-03 | 45.750000000000 |
| 2024-07-02 | 46.250000000000 |
| 2024-07-01 | 46.490001678467 |
| 2024-06-28 | 46.020000457764 |
| 2024-06-27 | 45.099998474121 |
| 2024-06-26 | 45.270000457764 |
| 2024-06-25 | 44.709999084473 |
| 2024-06-24 | 44.400001525879 |
| 2024-06-21 | 43.759998321533 |
| 2024-06-20 | 44.209999084473 |
| 2024-06-18 | 43.080001831055 |
| 2024-06-17 | 44.009998321533 |
| 2024-06-14 | 43.959999084473 |
| 2024-06-13 | 44.950000762939 |
| 2024-06-12 | 44.409999847412 |
| 2024-06-11 | 46.080001831055 |
| 2024-06-10 | 45.669998168945 |
| 2024-06-07 | 46.250000000000 |
| 2024-06-06 | 47.639999389648 |