正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 61.729999542236 |
| 2026-10-26 | 62.770000457764 |
| 2026-10-23 | 63.000000000000 |
| 2026-10-22 | 62.290000915527 |
| 2026-10-21 | 60.909999847412 |
| 2026-10-20 | 60.729999542236 |
| 2026-10-19 | 58.009998321533 |
| 2026-10-16 | 56.979999542236 |
| 2026-10-15 | 58.599998474121 |
| 2026-10-14 | 55.970001220703 |
| 2026-10-13 | 56.189998626709 |
| 2026-10-12 | 56.220001220703 |
| 2026-10-09 | 56.209999084473 |
| 2026-10-08 | 54.779998779297 |
| 2026-10-07 | 54.799999237061 |
| 2026-10-06 | 54.389999389648 |
| 2026-10-05 | 54.180000305176 |
| 2026-10-02 | 50.950000762939 |
| 2026-10-01 | 51.659999847412 |
| 2026-09-30 | 51.720001220703 |
| 2026-09-29 | 49.540000915527 |
| 2026-09-28 | 49.060001373291 |
| 2026-09-25 | 49.299999237061 |
| 2026-09-24 | 49.500000000000 |
| 2026-09-23 | 51.060001373291 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pcor.1d | ohlc | 1d | USD |
| market.stock:us:pcor.1w | ohlc | 1w | USD |
| 2026-09-22 | 50.849998474121 |
| 2026-09-21 | 51.689998626709 |
| 2026-09-18 | 51.270000457764 |
| 2026-09-17 | 51.750000000000 |
| 2026-09-16 | 51.970001220703 |
| 2026-09-15 | 52.560001373291 |
| 2026-09-14 | 56.740001678467 |
| 2026-09-11 | 53.259998321533 |
| 2026-09-10 | 53.209999084473 |
| 2026-09-09 | 54.130001068115 |
| 2026-09-08 | 56.180000305176 |
| 2026-09-04 | 58.009998321533 |
| 2026-09-03 | 60.590000152588 |
| 2026-09-02 | 59.490001678467 |
| 2026-09-01 | 60.360000610352 |
| 2026-08-31 | 62.720001220703 |
| 2026-08-28 | 63.720001220703 |
| 2026-08-27 | 63.700000762939 |
| 2026-08-26 | 60.430000305176 |
| 2026-08-25 | 60.610000610352 |
| 2026-08-24 | 62.090000152588 |
| 2026-08-21 | 63.490001678467 |
| 2026-08-20 | 63.279998779297 |
| 2026-08-19 | 62.919998168945 |
| 2026-08-18 | 59.889999389648 |
| 2026-08-17 | 58.380001068115 |
| 2026-08-14 | 59.799999237061 |
| 2026-08-13 | 62.170000000000 |
| 2026-08-12 | 57.980000000000 |
| 2026-08-11 | 58.740000000000 |
| 2026-08-10 | 58.190000000000 |
| 2026-08-07 | 57.060001373291 |
| 2026-08-06 | 55.720001220703 |
| 2026-08-05 | 55.689998626709 |
| 2026-08-04 | 55.900000000000 |
| 2026-08-03 | 55.260000000000 |
| 2026-07-31 | 54.770000457764 |
| 2026-07-30 | 53.790000915527 |
| 2026-07-29 | 50.159999847412 |
| 2026-07-28 | 48.840000152588 |
| 2026-07-27 | 46.580000000000 |
| 2026-07-24 | 42.830001831055 |
| 2026-07-23 | 41.080001831055 |
| 2026-07-22 | 41.650001525879 |
| 2026-07-21 | 44.320000000000 |
| 2026-07-20 | 46.270000000000 |
| 2026-07-17 | 45.950000762939 |
| 2026-07-16 | 45.130000000000 |
| 2026-07-15 | 43.580000000000 |
| 2026-07-14 | 43.040001000000 |
| 2026-07-13 | 44.029998779297 |
| 2026-07-10 | 43.330001831055 |
| 2026-07-09 | 44.020000000000 |
| 2026-07-08 | 43.850000000000 |
| 2026-07-07 | 44.720001220703 |
| 2026-07-06 | 44.040000915527 |
| 2026-07-02 | 43.970001220703 |
| 2026-07-01 | 42.139999389648 |
| 2026-06-30 | 40.619998931885 |
| 2026-06-29 | 41.000000000000 |
| 2026-06-26 | 41.909999847412 |
| 2026-06-25 | 38.299999237061 |
| 2026-06-24 | 39.000000000000 |
| 2026-06-23 | 38.930000305176 |
| 2026-06-22 | 38.990001678467 |
| 2026-06-18 | 39.990001678467 |
| 2026-06-17 | 40.099998474121 |
| 2026-06-16 | 41.810001373291 |
| 2026-06-15 | 42.400001525879 |
| 2026-06-12 | 42.360000610352 |
| 2026-06-11 | 42.200000762939 |
| 2026-06-10 | 43.540000915527 |
| 2026-06-09 | 45.740001678467 |
| 2026-06-08 | 47.409999847412 |
| 2026-06-05 | 48.569999694824 |
| 2026-06-04 | 50.700000762939 |
| 2026-06-03 | 50.650001525879 |
| 2026-06-02 | 52.700000762939 |
| 2026-06-01 | 55.229999542236 |
| 2026-05-29 | 49.490001678467 |
| 2026-05-28 | 47.540000915527 |
| 2026-05-27 | 46.880001068115 |
| 2026-05-26 | 47.560001373291 |
| 2026-05-22 | 46.849998474121 |
| 2026-05-21 | 46.380001068115 |
| 2026-05-20 | 47.540000915527 |
| 2026-05-19 | 47.369998931885 |
| 2026-05-18 | 47.900001525879 |
| 2026-05-15 | 46.330001831055 |
| 2026-05-14 | 46.549999237061 |
| 2026-05-13 | 45.990001678467 |
| 2026-05-12 | 48.090000152588 |
| 2026-05-11 | 50.099998474121 |
| 2026-05-08 | 53.279998779297 |
| 2026-05-07 | 53.509998321533 |
| 2026-05-06 | 52.959999084473 |
| 2026-05-05 | 54.689998626709 |
| 2026-05-04 | 62.099998474121 |
| 2026-05-01 | 59.319999694824 |
| 2026-04-30 | 56.580001831055 |
| 2026-04-29 | 55.979999542236 |
| 2026-04-28 | 55.529998779297 |
| 2026-04-27 | 55.650001525879 |
| 2026-04-24 | 55.400001525879 |
| 2026-04-23 | 53.400001525879 |
| 2026-04-22 | 56.849998474121 |
| 2026-04-21 | 56.180000305176 |
| 2026-04-20 | 55.709999084473 |
| 2026-04-17 | 55.439998626709 |
| 2026-04-16 | 53.650001525879 |
| 2026-04-15 | 52.389999389648 |
| 2026-04-14 | 49.599998474121 |
| 2026-04-13 | 50.389999389648 |
| 2026-04-10 | 47.189998626709 |
| 2026-04-09 | 49.919998168945 |
| 2026-04-08 | 54.680000305176 |
| 2026-04-07 | 55.939998626709 |
| 2026-04-06 | 57.240001678467 |
| 2026-04-02 | 58.020000457764 |
| 2026-04-01 | 57.340000152588 |
| 2026-03-31 | 57.000000000000 |
| 2026-03-30 | 55.759998321533 |
| 2026-03-27 | 54.270000457764 |
| 2026-03-26 | 57.520000457764 |
| 2026-03-25 | 55.939998626709 |
| 2026-03-24 | 56.869998931885 |
| 2026-03-23 | 58.790000915527 |
| 2026-03-20 | 58.130001068115 |
| 2026-03-19 | 58.779998779297 |
| 2026-03-18 | 58.740001678467 |
| 2026-03-17 | 59.000000000000 |
| 2026-03-16 | 56.770000457764 |
| 2026-03-13 | 57.150001525879 |
| 2026-03-12 | 57.029998779297 |
| 2026-03-11 | 56.090000152588 |
| 2026-03-10 | 57.419998168945 |
| 2026-03-09 | 58.709999084473 |
| 2026-03-06 | 58.930000305176 |
| 2026-03-05 | 59.270000457764 |
| 2026-03-04 | 57.909999847412 |
| 2026-03-03 | 56.500000000000 |
| 2026-03-02 | 55.729999542236 |
| 2026-02-27 | 55.040000915527 |
| 2026-02-26 | 55.810001373291 |
| 2026-02-25 | 52.799999237061 |
| 2026-02-24 | 50.889999389648 |
| 2026-02-23 | 48.860000610352 |
| 2026-02-20 | 52.340000152588 |
| 2026-02-19 | 52.020000457764 |
| 2026-02-18 | 53.060001373291 |
| 2026-02-17 | 52.209999084473 |
| 2026-02-13 | 52.340000152588 |
| 2026-02-12 | 47.880001068115 |
| 2026-02-11 | 48.639999389648 |
| 2026-02-10 | 52.450000762939 |
| 2026-02-09 | 50.500000000000 |
| 2026-02-06 | 51.290000915527 |
| 2026-02-05 | 51.709999084473 |
| 2026-02-04 | 53.130001068115 |
| 2026-02-03 | 50.959999084473 |
| 2026-02-02 | 56.599998474121 |
| 2026-01-30 | 56.490001678467 |
| 2026-01-29 | 56.790000915527 |
| 2026-01-28 | 62.200000762939 |
| 2026-01-27 | 63.150001525879 |
| 2026-01-26 | 65.790000915527 |
| 2026-01-23 | 65.639999389648 |
| 2026-01-22 | 65.010002136230 |
| 2026-01-21 | 62.959999084473 |
| 2026-01-20 | 64.440002441406 |
| 2026-01-16 | 68.250000000000 |
| 2026-01-15 | 70.900001525879 |
| 2026-01-14 | 71.849998474121 |
| 2026-01-13 | 72.040000915527 |
| 2026-01-12 | 73.660003662109 |
| 2026-01-09 | 73.419998168945 |
| 2026-01-08 | 73.760002136230 |
| 2026-01-07 | 74.620002746582 |
| 2026-01-06 | 74.519996643066 |
| 2026-01-05 | 72.900001525879 |
| 2026-01-02 | 70.040000915527 |
| 2025-12-31 | 72.739997863770 |
| 2025-12-30 | 73.769996643066 |
| 2025-12-29 | 74.129997253418 |
| 2025-12-26 | 74.529998779297 |
| 2025-12-24 | 74.230003356934 |
| 2025-12-23 | 74.300003051758 |
| 2025-12-22 | 75.150001525879 |
| 2025-12-19 | 74.129997253418 |
| 2025-12-18 | 74.339996337891 |
| 2025-12-17 | 73.410003662109 |
| 2025-12-16 | 72.260002136230 |
| 2025-12-15 | 72.349998474121 |
| 2025-12-12 | 74.449996948242 |
| 2025-12-11 | 76.830001831055 |
| 2025-12-10 | 76.940002441406 |
| 2025-12-09 | 77.610000610352 |
| 2025-12-08 | 77.489997863770 |
| 2025-12-05 | 77.569999694824 |
| 2025-12-04 | 76.790000915527 |
| 2025-12-03 | 75.919998168945 |
| 2025-12-02 | 75.260002136230 |
| 2025-12-01 | 75.139999389648 |
| 2025-11-28 | 74.059997558594 |
| 2025-11-26 | 73.830001831055 |
| 2025-11-25 | 73.809997558594 |
| 2025-11-24 | 72.169998168945 |
| 2025-11-21 | 71.089996337891 |
| 2025-11-20 | 69.489997863770 |
| 2025-11-19 | 71.739997863770 |
| 2025-11-18 | 73.069999694824 |
| 2025-11-17 | 72.610000610352 |
| 2025-11-14 | 75.489997863770 |
| 2025-11-13 | 75.360000610352 |
| 2025-11-12 | 78.069999694824 |
| 2025-11-11 | 78.849998474121 |
| 2025-11-10 | 79.160003662109 |
| 2025-11-07 | 79.599998474121 |
| 2025-11-06 | 79.089996337891 |
| 2025-11-05 | 71.540000915527 |
| 2025-11-04 | 70.690002441406 |
| 2025-11-03 | 74.199996948242 |
| 2025-10-31 | 73.819999694824 |
| 2025-10-30 | 72.000000000000 |
| 2025-10-29 | 71.839996337891 |
| 2025-10-28 | 74.160003662109 |
| 2025-10-27 | 74.449996948242 |
| 2025-10-24 | 74.980003356934 |
| 2025-10-23 | 73.489997863770 |
| 2025-10-22 | 72.580001831055 |
| 2025-10-21 | 74.660003662109 |
| 2025-10-20 | 72.379997253418 |
| 2025-10-17 | 70.040000915527 |
| 2025-10-16 | 70.620002746582 |
| 2025-10-15 | 72.750000000000 |
| 2025-10-14 | 72.269996643066 |
| 2025-10-13 | 71.769996643066 |
| 2025-10-10 | 69.589996337891 |
| 2025-10-09 | 74.730003356934 |
| 2025-10-08 | 74.440002441406 |
| 2025-10-07 | 71.410003662109 |
| 2025-10-06 | 73.139999389648 |
| 2025-10-03 | 72.690002441406 |
| 2025-10-02 | 71.730003356934 |
| 2025-10-01 | 70.879997253418 |
| 2025-09-30 | 72.919998168945 |
| 2025-09-29 | 74.839996337891 |
| 2025-09-26 | 73.389999389648 |
| 2025-09-25 | 71.709999084473 |
| 2025-09-24 | 72.720001220703 |
| 2025-09-23 | 73.940002441406 |
| 2025-09-22 | 70.410003662109 |
| 2025-09-19 | 71.309997558594 |
| 2025-09-18 | 72.680000305176 |
| 2025-09-17 | 72.559997558594 |
| 2025-09-16 | 71.720001220703 |
| 2025-09-15 | 71.010002136230 |
| 2025-09-12 | 69.599998474121 |
| 2025-09-11 | 70.599998474121 |
| 2025-09-10 | 68.419998168945 |
| 2025-09-09 | 70.029998779297 |
| 2025-09-08 | 70.870002746582 |
| 2025-09-05 | 70.129997253418 |
| 2025-09-04 | 69.169998168945 |
| 2025-09-03 | 68.620002746582 |
| 2025-09-02 | 67.629997253418 |
| 2025-08-29 | 69.510002136230 |
| 2025-08-28 | 69.879997253418 |
| 2025-08-27 | 67.790000915527 |
| 2025-08-26 | 65.370002746582 |
| 2025-08-25 | 66.459999084473 |
| 2025-08-22 | 67.809997558594 |
| 2025-08-21 | 64.680000305176 |
| 2025-08-20 | 64.300003051758 |
| 2025-08-19 | 65.339996337891 |
| 2025-08-18 | 66.110000610352 |
| 2025-08-15 | 65.260002136230 |
| 2025-08-14 | 64.660003662109 |
| 2025-08-13 | 65.680000305176 |
| 2025-08-12 | 62.930000305176 |
| 2025-08-11 | 61.619998931885 |
| 2025-08-08 | 62.319999694824 |
| 2025-08-07 | 64.330001831055 |
| 2025-08-06 | 63.669998168945 |
| 2025-08-05 | 64.099998474121 |
| 2025-08-04 | 62.990001678467 |
| 2025-08-01 | 62.040000915527 |
| 2025-07-31 | 71.629997253418 |
| 2025-07-30 | 74.510002136230 |
| 2025-07-29 | 76.300003051758 |
| 2025-07-28 | 76.639999389648 |
| 2025-07-25 | 75.610000610352 |
| 2025-07-24 | 74.309997558594 |
| 2025-07-23 | 74.750000000000 |
| 2025-07-22 | 74.059997558594 |
| 2025-07-21 | 73.430000305176 |
| 2025-07-18 | 74.129997253418 |
| 2025-07-17 | 73.239997863770 |
| 2025-07-16 | 71.989997863770 |
| 2025-07-15 | 70.900001525879 |
| 2025-07-14 | 71.559997558594 |
| 2025-07-11 | 71.569999694824 |
| 2025-07-10 | 72.930000305176 |
| 2025-07-09 | 73.160003662109 |
| 2025-07-08 | 72.160003662109 |
| 2025-07-07 | 71.519996643066 |
| 2025-07-03 | 73.110000610352 |
| 2025-07-02 | 70.349998474121 |
| 2025-07-01 | 69.680000305176 |
| 2025-06-30 | 68.419998168945 |
| 2025-06-27 | 67.860000610352 |
| 2025-06-26 | 67.889999389648 |
| 2025-06-25 | 67.510002136230 |
| 2025-06-24 | 68.319999694824 |
| 2025-06-23 | 66.180000305176 |
| 2025-06-20 | 66.589996337891 |
| 2025-06-18 | 66.339996337891 |
| 2025-06-17 | 66.680000305176 |
| 2025-06-16 | 65.650001525879 |
| 2025-06-13 | 64.180000305176 |
| 2025-06-12 | 65.319999694824 |
| 2025-06-11 | 66.010002136230 |
| 2025-06-10 | 67.139999389648 |
| 2025-06-09 | 67.529998779297 |
| 2025-06-06 | 67.860000610352 |
| 2025-06-05 | 67.980003356934 |
| 2025-06-04 | 67.319999694824 |
| 2025-06-03 | 67.339996337891 |
| 2025-06-02 | 65.669998168945 |
| 2025-05-30 | 67.169998168945 |
| 2025-05-29 | 67.250000000000 |
| 2025-05-28 | 67.290000915527 |
| 2025-05-27 | 68.180000305176 |
| 2025-05-23 | 67.279998779297 |
| 2025-05-22 | 67.669998168945 |
| 2025-05-21 | 67.309997558594 |
| 2025-05-20 | 69.629997253418 |
| 2025-05-19 | 69.940002441406 |
| 2025-05-16 | 71.080001831055 |
| 2025-05-15 | 71.430000305176 |
| 2025-05-14 | 71.839996337891 |
| 2025-05-13 | 72.400001525879 |
| 2025-05-12 | 72.209999084473 |
| 2025-05-09 | 65.629997253418 |
| 2025-05-08 | 66.400001525879 |
| 2025-05-07 | 64.470001220703 |
| 2025-05-06 | 64.150001525879 |
| 2025-05-05 | 64.650001525879 |
| 2025-05-02 | 64.849998474121 |
| 2025-05-01 | 63.209999084473 |
| 2025-04-30 | 64.089996337891 |
| 2025-04-29 | 63.990001678467 |
| 2025-04-28 | 63.680000305176 |
| 2025-04-25 | 63.740001678467 |
| 2025-04-24 | 62.990001678467 |
| 2025-04-23 | 60.279998779297 |
| 2025-04-22 | 57.229999542236 |
| 2025-04-21 | 56.259998321533 |
| 2025-04-17 | 58.349998474121 |
| 2025-04-16 | 59.860000610352 |
| 2025-04-15 | 60.599998474121 |
| 2025-04-14 | 60.529998779297 |
| 2025-04-11 | 60.599998474121 |
| 2025-04-10 | 60.740001678467 |
| 2025-04-09 | 63.849998474121 |
| 2025-04-08 | 56.290000915527 |
| 2025-04-07 | 58.139999389648 |
| 2025-04-04 | 57.319999694824 |
| 2025-04-03 | 62.060001373291 |
| 2025-04-02 | 68.970001220703 |
| 2025-04-01 | 67.629997253418 |
| 2025-03-31 | 66.019996643066 |
| 2025-03-28 | 66.800003051758 |
| 2025-03-27 | 69.279998779297 |
| 2025-03-26 | 69.970001220703 |
| 2025-03-25 | 72.349998474121 |
| 2025-03-24 | 71.959999084473 |
| 2025-03-21 | 70.379997253418 |
| 2025-03-20 | 69.470001220703 |
| 2025-03-19 | 69.819999694824 |
| 2025-03-18 | 68.610000610352 |
| 2025-03-17 | 69.669998168945 |
| 2025-03-14 | 68.129997253418 |
| 2025-03-13 | 65.769996643066 |
| 2025-03-12 | 67.540000915527 |
| 2025-03-11 | 65.209999084473 |
| 2025-03-10 | 69.180000305176 |
| 2025-03-07 | 73.260002136230 |
| 2025-03-06 | 72.169998168945 |
| 2025-03-05 | 76.410003662109 |
| 2025-03-04 | 74.339996337891 |
| 2025-03-03 | 74.260002136230 |
| 2025-02-28 | 76.470001220703 |
| 2025-02-27 | 75.919998168945 |
| 2025-02-26 | 78.550003051758 |
| 2025-02-25 | 78.910003662109 |
| 2025-02-24 | 80.430000305176 |
| 2025-02-21 | 82.250000000000 |
| 2025-02-20 | 83.050003051758 |
| 2025-02-19 | 86.480003356934 |
| 2025-02-18 | 88.330001831055 |
| 2025-02-14 | 87.500000000000 |
| 2025-02-13 | 75.099998474121 |
| 2025-02-12 | 74.290000915527 |
| 2025-02-11 | 74.800003051758 |
| 2025-02-10 | 76.300003051758 |
| 2025-02-07 | 75.449996948242 |
| 2025-02-06 | 76.250000000000 |
| 2025-02-05 | 77.440002441406 |
| 2025-02-04 | 77.620002746582 |
| 2025-02-03 | 78.019996643066 |
| 2025-01-31 | 79.559997558594 |
| 2025-01-30 | 80.099998474121 |
| 2025-01-29 | 80.440002441406 |
| 2025-01-28 | 81.779998779297 |
| 2025-01-27 | 79.430000305176 |
| 2025-01-24 | 77.989997863770 |
| 2025-01-23 | 78.419998168945 |
| 2025-01-22 | 78.989997863770 |
| 2025-01-21 | 78.489997863770 |
| 2025-01-17 | 76.980003356934 |
| 2025-01-16 | 78.110000610352 |
| 2025-01-15 | 76.769996643066 |
| 2025-01-14 | 74.819999694824 |
| 2025-01-13 | 74.330001831055 |
| 2025-01-10 | 74.860000610352 |
| 2025-01-08 | 76.319999694824 |
| 2025-01-07 | 75.849998474121 |
| 2025-01-06 | 78.180000305176 |
| 2025-01-03 | 77.040000915527 |
| 2025-01-02 | 75.169998168945 |
| 2024-12-31 | 74.930000305176 |
| 2024-12-30 | 75.370002746582 |
| 2024-12-27 | 76.360000610352 |
| 2024-12-26 | 77.900001525879 |
| 2024-12-24 | 77.790000915527 |
| 2024-12-23 | 76.540000915527 |
| 2024-12-20 | 76.529998779297 |
| 2024-12-19 | 75.480003356934 |
| 2024-12-18 | 75.750000000000 |
| 2024-12-17 | 79.430000305176 |
| 2024-12-16 | 77.699996948242 |
| 2024-12-13 | 78.819999694824 |
| 2024-12-12 | 81.580001831055 |
| 2024-12-11 | 81.169998168945 |
| 2024-12-10 | 80.339996337891 |
| 2024-12-09 | 82.860000610352 |
| 2024-12-06 | 83.000000000000 |
| 2024-12-05 | 84.510002136230 |
| 2024-12-04 | 85.720001220703 |
| 2024-12-03 | 82.669998168945 |
| 2024-12-02 | 80.819999694824 |
| 2024-11-29 | 81.199996948242 |
| 2024-11-27 | 81.449996948242 |
| 2024-11-26 | 80.260002136230 |
| 2024-11-25 | 80.209999084473 |
| 2024-11-22 | 76.680000305176 |
| 2024-11-21 | 75.230003356934 |
| 2024-11-20 | 70.260002136230 |
| 2024-11-19 | 70.040000915527 |
| 2024-11-18 | 69.120002746582 |
| 2024-11-15 | 69.150001525879 |
| 2024-11-14 | 71.610000610352 |
| 2024-11-13 | 73.419998168945 |
| 2024-11-12 | 70.989997863770 |
| 2024-11-11 | 70.610000610352 |
| 2024-11-08 | 70.459999084473 |
| 2024-11-07 | 71.160003662109 |
| 2024-11-06 | 71.379997253418 |
| 2024-11-05 | 67.069999694824 |
| 2024-11-04 | 66.610000610352 |
| 2024-11-01 | 66.629997253418 |
| 2024-10-31 | 65.650001525879 |
| 2024-10-30 | 62.650001525879 |
| 2024-10-29 | 63.450000762939 |
| 2024-10-28 | 61.889999389648 |
| 2024-10-25 | 62.799999237061 |
| 2024-10-24 | 63.119998931885 |
| 2024-10-23 | 61.619998931885 |
| 2024-10-22 | 62.599998474121 |
| 2024-10-21 | 63.000000000000 |
| 2024-10-18 | 63.479999542236 |
| 2024-10-17 | 63.049999237061 |
| 2024-10-16 | 62.529998779297 |
| 2024-10-15 | 62.840000152588 |
| 2024-10-14 | 62.869998931885 |
| 2024-10-11 | 62.959999084473 |
| 2024-10-10 | 60.819999694824 |
| 2024-10-09 | 60.319999694824 |
| 2024-10-08 | 59.400001525879 |
| 2024-10-07 | 58.799999237061 |
| 2024-10-04 | 60.279998779297 |
| 2024-10-03 | 59.040000915527 |
| 2024-10-02 | 59.299999237061 |
| 2024-10-01 | 59.069999694824 |
| 2024-09-30 | 61.720001220703 |
| 2024-09-27 | 62.049999237061 |
| 2024-09-26 | 61.630001068115 |
| 2024-09-25 | 60.549999237061 |
| 2024-09-24 | 61.150001525879 |
| 2024-09-23 | 58.889999389648 |
| 2024-09-20 | 59.490001678467 |
| 2024-09-19 | 60.040000915527 |
| 2024-09-18 | 56.860000610352 |
| 2024-09-17 | 57.479999542236 |
| 2024-09-16 | 58.130001068115 |
| 2024-09-13 | 58.000000000000 |
| 2024-09-12 | 57.110000610352 |
| 2024-09-11 | 55.159999847412 |
| 2024-09-10 | 53.229999542236 |
| 2024-09-09 | 54.299999237061 |
| 2024-09-06 | 54.229999542236 |
| 2024-09-05 | 55.380001068115 |
| 2024-09-04 | 55.860000610352 |
| 2024-09-03 | 56.599998474121 |
| 2024-08-30 | 59.270000457764 |
| 2024-08-29 | 59.049999237061 |
| 2024-08-28 | 59.479999542236 |
| 2024-08-27 | 60.330001831055 |
| 2024-08-26 | 61.680000305176 |
| 2024-08-23 | 61.400001525879 |
| 2024-08-22 | 59.119998931885 |
| 2024-08-21 | 59.470001220703 |
| 2024-08-20 | 58.470001220703 |
| 2024-08-19 | 60.139999389648 |
| 2024-08-16 | 57.529998779297 |
| 2024-08-15 | 56.509998321533 |
| 2024-08-14 | 55.729999542236 |
| 2024-08-13 | 55.830001831055 |
| 2024-08-12 | 53.750000000000 |
| 2024-08-09 | 53.290000915527 |
| 2024-08-08 | 54.279998779297 |
| 2024-08-07 | 51.740001678467 |
| 2024-08-06 | 52.950000762939 |
| 2024-08-05 | 53.200000762939 |
| 2024-08-02 | 56.779998779297 |
| 2024-08-01 | 67.220001220703 |
| 2024-07-31 | 71.029998779297 |
| 2024-07-30 | 70.809997558594 |
| 2024-07-29 | 69.970001220703 |
| 2024-07-26 | 70.309997558594 |
| 2024-07-25 | 67.690002441406 |
| 2024-07-24 | 67.989997863770 |
| 2024-07-23 | 70.000000000000 |
| 2024-07-22 | 70.569999694824 |
| 2024-07-19 | 68.250000000000 |
| 2024-07-18 | 67.199996948242 |
| 2024-07-17 | 70.580001831055 |
| 2024-07-16 | 71.709999084473 |
| 2024-07-15 | 68.879997253418 |
| 2024-07-12 | 67.160003662109 |
| 2024-07-11 | 64.879997253418 |
| 2024-07-10 | 64.319999694824 |
| 2024-07-09 | 64.410003662109 |
| 2024-07-08 | 65.050003051758 |
| 2024-07-05 | 68.860000610352 |
| 2024-07-03 | 68.819999694824 |
| 2024-07-02 | 67.980003356934 |
| 2024-07-01 | 66.190002441406 |
| 2024-06-28 | 66.309997558594 |
| 2024-06-27 | 64.510002136230 |
| 2024-06-26 | 63.049999237061 |
| 2024-06-25 | 63.529998779297 |
| 2024-06-24 | 63.979999542236 |
| 2024-06-21 | 64.410003662109 |
| 2024-06-20 | 63.560001373291 |
| 2024-06-18 | 63.250000000000 |
| 2024-06-17 | 63.240001678467 |
| 2024-06-14 | 63.919998168945 |
| 2024-06-13 | 66.629997253418 |
| 2024-06-12 | 67.650001525879 |
| 2024-06-11 | 65.129997253418 |
| 2024-06-10 | 67.180000305176 |
| 2024-06-07 | 65.949996948242 |
| 2024-06-06 | 66.559997558594 |