正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.670000000000 |
| 2026-10-26 | 59.970000000000 |
| 2026-10-23 | 60.430000000000 |
| 2026-10-22 | 62.850000000000 |
| 2026-10-21 | 63.230000000000 |
| 2026-10-20 | 66.230000000000 |
| 2026-10-19 | 63.680000000000 |
| 2026-10-16 | 63.620000000000 |
| 2026-10-15 | 65.270000000000 |
| 2026-10-14 | 67.550000000000 |
| 2026-10-13 | 66.800000000000 |
| 2026-10-12 | 70.650000000000 |
| 2026-10-09 | 71.380000000000 |
| 2026-10-08 | 65.014999000000 |
| 2026-10-07 | 66.960000000000 |
| 2026-10-06 | 66.700000000000 |
| 2026-10-05 | 73.820000000000 |
| 2026-10-02 | 56.480000000000 |
| 2026-10-01 | 56.049999000000 |
| 2026-09-30 | 56.900000000000 |
| 2026-09-29 | 56.690000000000 |
| 2026-09-28 | 58.270000000000 |
| 2026-09-25 | 56.210000000000 |
| 2026-09-24 | 56.900000000000 |
| 2026-09-23 | 56.495000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pcvx.1d | ohlc | 1d | USD |
| market.stock:us:pcvx.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.020000000000 |
| 2026-09-21 | 58.920000000000 |
| 2026-09-18 | 58.130000000000 |
| 2026-09-17 | 60.370000000000 |
| 2026-09-16 | 58.770000000000 |
| 2026-09-15 | 59.210000000000 |
| 2026-09-14 | 59.540000000000 |
| 2026-09-11 | 59.470000000000 |
| 2026-09-10 | 58.900000000000 |
| 2026-09-09 | 59.510000000000 |
| 2026-09-08 | 60.360000000000 |
| 2026-09-04 | 61.160000000000 |
| 2026-09-03 | 61.170000000000 |
| 2026-09-02 | 61.580000000000 |
| 2026-09-01 | 60.810000000000 |
| 2026-08-31 | 60.740000000000 |
| 2026-08-28 | 59.835000000000 |
| 2026-08-27 | 61.155000000000 |
| 2026-08-26 | 61.090000000000 |
| 2026-08-25 | 61.090000000000 |
| 2026-08-24 | 61.870000000000 |
| 2026-08-21 | 62.619998931885 |
| 2026-08-20 | 61.340000152588 |
| 2026-08-19 | 63.299999237061 |
| 2026-08-18 | 59.790000000000 |
| 2026-08-17 | 60.220001220703 |
| 2026-08-14 | 58.069999694824 |
| 2026-08-13 | 58.860000000000 |
| 2026-08-12 | 59.650000000000 |
| 2026-08-11 | 59.220001220703 |
| 2026-08-10 | 58.290000000000 |
| 2026-08-07 | 58.069999694824 |
| 2026-08-06 | 58.890000000000 |
| 2026-08-05 | 55.920000000000 |
| 2026-08-04 | 54.690000000000 |
| 2026-08-03 | 53.530000000000 |
| 2026-07-31 | 54.080001831055 |
| 2026-07-30 | 55.960000000000 |
| 2026-07-29 | 52.979999542236 |
| 2026-07-28 | 54.600000000000 |
| 2026-07-27 | 55.500000000000 |
| 2026-07-24 | 54.659999847412 |
| 2026-07-23 | 55.639999389648 |
| 2026-07-22 | 56.000000000000 |
| 2026-07-21 | 58.040001000000 |
| 2026-07-20 | 55.500000000000 |
| 2026-07-17 | 56.200000762939 |
| 2026-07-16 | 56.040000915527 |
| 2026-07-15 | 56.740000000000 |
| 2026-07-14 | 56.210000000000 |
| 2026-07-13 | 57.029999000000 |
| 2026-07-10 | 58.209999084473 |
| 2026-07-09 | 59.830000000000 |
| 2026-07-08 | 58.709999084473 |
| 2026-07-07 | 60.669998168945 |
| 2026-07-06 | 56.959999084473 |
| 2026-07-02 | 58.389999389648 |
| 2026-07-01 | 56.080001831055 |
| 2026-06-30 | 58.130001068115 |
| 2026-06-29 | 57.720001220703 |
| 2026-06-26 | 56.520000457764 |
| 2026-06-25 | 53.680000305176 |
| 2026-06-24 | 53.869998931885 |
| 2026-06-23 | 51.959999084473 |
| 2026-06-22 | 52.110000610352 |
| 2026-06-18 | 51.439998626709 |
| 2026-06-17 | 50.669998168945 |
| 2026-06-16 | 49.310001373291 |
| 2026-06-15 | 49.560001373291 |
| 2026-06-12 | 47.459999084473 |
| 2026-06-11 | 47.290000915527 |
| 2026-06-10 | 45.419998168945 |
| 2026-06-09 | 46.880001068115 |
| 2026-06-08 | 46.330001831055 |
| 2026-06-05 | 47.360000610352 |
| 2026-06-04 | 48.759998321533 |
| 2026-06-03 | 46.930000305176 |
| 2026-06-02 | 47.409999847412 |
| 2026-06-01 | 48.909999847412 |
| 2026-05-29 | 51.400001525879 |
| 2026-05-28 | 51.060001373291 |
| 2026-05-27 | 51.020000457764 |
| 2026-05-26 | 50.110000610352 |
| 2026-05-22 | 47.299999237061 |
| 2026-05-21 | 47.389999389648 |
| 2026-05-20 | 47.169998168945 |
| 2026-05-19 | 48.779998779297 |
| 2026-05-18 | 48.439998626709 |
| 2026-05-15 | 52.389999389648 |
| 2026-05-14 | 53.529998779297 |
| 2026-05-13 | 54.250000000000 |
| 2026-05-12 | 54.029998779297 |
| 2026-05-11 | 53.990001678467 |
| 2026-05-08 | 53.009998321533 |
| 2026-05-07 | 51.479999542236 |
| 2026-05-06 | 57.099998474121 |
| 2026-05-05 | 55.639999389648 |
| 2026-05-04 | 58.490001678467 |
| 2026-05-01 | 56.930000305176 |
| 2026-04-30 | 57.240001678467 |
| 2026-04-29 | 57.319999694824 |
| 2026-04-28 | 58.729999542236 |
| 2026-04-27 | 59.720001220703 |
| 2026-04-24 | 59.490001678467 |
| 2026-04-23 | 60.770000457764 |
| 2026-04-22 | 60.810001373291 |
| 2026-04-21 | 60.549999237061 |
| 2026-04-20 | 61.990001678467 |
| 2026-04-17 | 62.349998474121 |
| 2026-04-16 | 62.200000762939 |
| 2026-04-15 | 60.450000762939 |
| 2026-04-14 | 62.759998321533 |
| 2026-04-13 | 61.750000000000 |
| 2026-04-10 | 60.880001068115 |
| 2026-04-09 | 61.689998626709 |
| 2026-04-08 | 60.099998474121 |
| 2026-04-07 | 60.689998626709 |
| 2026-04-06 | 59.819999694824 |
| 2026-04-02 | 58.380001068115 |
| 2026-04-01 | 58.500000000000 |
| 2026-03-31 | 58.110000610352 |
| 2026-03-30 | 54.959999084473 |
| 2026-03-27 | 53.159999847412 |
| 2026-03-26 | 54.709999084473 |
| 2026-03-25 | 55.909999847412 |
| 2026-03-24 | 54.669998168945 |
| 2026-03-23 | 55.939998626709 |
| 2026-03-20 | 54.720001220703 |
| 2026-03-19 | 53.979999542236 |
| 2026-03-18 | 54.279998779297 |
| 2026-03-17 | 55.479999542236 |
| 2026-03-16 | 55.619998931885 |
| 2026-03-13 | 54.580001831055 |
| 2026-03-12 | 56.209999084473 |
| 2026-03-11 | 57.529998779297 |
| 2026-03-10 | 58.240001678467 |
| 2026-03-09 | 59.319999694824 |
| 2026-03-06 | 59.290000915527 |
| 2026-03-05 | 58.250000000000 |
| 2026-03-04 | 60.130001068115 |
| 2026-03-03 | 59.819999694824 |
| 2026-03-02 | 61.979999542236 |
| 2026-02-27 | 61.740001678467 |
| 2026-02-26 | 60.000000000000 |
| 2026-02-25 | 63.040000915527 |
| 2026-02-24 | 61.349998474121 |
| 2026-02-23 | 60.259998321533 |
| 2026-02-20 | 58.509998321533 |
| 2026-02-19 | 57.319999694824 |
| 2026-02-18 | 56.169998168945 |
| 2026-02-17 | 53.330001831055 |
| 2026-02-13 | 54.099998474121 |
| 2026-02-12 | 54.950000762939 |
| 2026-02-11 | 55.349998474121 |
| 2026-02-10 | 54.979999542236 |
| 2026-02-09 | 55.569999694824 |
| 2026-02-06 | 56.150001525879 |
| 2026-02-05 | 53.909999847412 |
| 2026-02-04 | 55.279998779297 |
| 2026-02-03 | 55.729999542236 |
| 2026-02-02 | 57.400001525879 |
| 2026-01-30 | 53.569999694824 |
| 2026-01-29 | 52.819999694824 |
| 2026-01-28 | 51.369998931885 |
| 2026-01-27 | 54.349998474121 |
| 2026-01-26 | 53.400001525879 |
| 2026-01-23 | 52.729999542236 |
| 2026-01-22 | 53.830001831055 |
| 2026-01-21 | 50.220001220703 |
| 2026-01-20 | 47.520000457764 |
| 2026-01-16 | 46.590000152588 |
| 2026-01-15 | 48.040000915527 |
| 2026-01-14 | 48.509998321533 |
| 2026-01-13 | 46.020000457764 |
| 2026-01-12 | 45.840000152588 |
| 2026-01-09 | 46.049999237061 |
| 2026-01-08 | 45.319999694824 |
| 2026-01-07 | 46.060001373291 |
| 2026-01-06 | 44.849998474121 |
| 2026-01-05 | 46.029998779297 |
| 2026-01-02 | 46.459999084473 |
| 2025-12-31 | 46.139999389648 |
| 2025-12-30 | 45.409999847412 |
| 2025-12-29 | 46.569999694824 |
| 2025-12-26 | 46.970001220703 |
| 2025-12-24 | 47.650001525879 |
| 2025-12-23 | 47.810001373291 |
| 2025-12-22 | 48.069999694824 |
| 2025-12-19 | 46.419998168945 |
| 2025-12-18 | 43.709999084473 |
| 2025-12-17 | 43.060001373291 |
| 2025-12-16 | 43.669998168945 |
| 2025-12-15 | 44.340000152588 |
| 2025-12-12 | 44.500000000000 |
| 2025-12-11 | 44.590000152588 |
| 2025-12-10 | 43.490001678467 |
| 2025-12-09 | 44.740001678467 |
| 2025-12-08 | 46.180000305176 |
| 2025-12-05 | 46.479999542236 |
| 2025-12-04 | 46.069999694824 |
| 2025-12-03 | 47.700000762939 |
| 2025-12-02 | 44.700000762939 |
| 2025-12-01 | 45.520000457764 |
| 2025-11-28 | 49.610000610352 |
| 2025-11-26 | 49.650001525879 |
| 2025-11-25 | 50.240001678467 |
| 2025-11-24 | 49.250000000000 |
| 2025-11-21 | 47.779998779297 |
| 2025-11-20 | 47.669998168945 |
| 2025-11-19 | 48.619998931885 |
| 2025-11-18 | 49.529998779297 |
| 2025-11-17 | 48.340000152588 |
| 2025-11-14 | 48.689998626709 |
| 2025-11-13 | 45.549999237061 |
| 2025-11-12 | 46.099998474121 |
| 2025-11-11 | 45.659999847412 |
| 2025-11-10 | 42.919998168945 |
| 2025-11-07 | 41.650001525879 |
| 2025-11-06 | 41.709999084473 |
| 2025-11-05 | 40.319999694824 |
| 2025-11-04 | 41.349998474121 |
| 2025-11-03 | 42.830001831055 |
| 2025-10-31 | 45.279998779297 |
| 2025-10-30 | 44.750000000000 |
| 2025-10-29 | 43.520000457764 |
| 2025-10-28 | 44.569999694824 |
| 2025-10-27 | 44.569999694824 |
| 2025-10-24 | 42.229999542236 |
| 2025-10-23 | 41.599998474121 |
| 2025-10-22 | 42.509998321533 |
| 2025-10-21 | 42.349998474121 |
| 2025-10-20 | 42.900001525879 |
| 2025-10-17 | 42.389999389648 |
| 2025-10-16 | 43.590000152588 |
| 2025-10-15 | 43.939998626709 |
| 2025-10-14 | 42.849998474121 |
| 2025-10-13 | 43.810001373291 |
| 2025-10-10 | 43.700000762939 |
| 2025-10-09 | 41.990001678467 |
| 2025-10-08 | 40.740001678467 |
| 2025-10-07 | 41.869998931885 |
| 2025-10-06 | 41.209999084473 |
| 2025-10-03 | 42.659999847412 |
| 2025-10-02 | 40.130001068115 |
| 2025-10-01 | 38.029998779297 |
| 2025-09-30 | 36.020000457764 |
| 2025-09-29 | 34.650001525879 |
| 2025-09-26 | 33.979999542236 |
| 2025-09-25 | 32.139999389648 |
| 2025-09-24 | 32.819999694824 |
| 2025-09-23 | 33.150001525879 |
| 2025-09-22 | 33.470001220703 |
| 2025-09-19 | 31.750000000000 |
| 2025-09-18 | 32.590000152588 |
| 2025-09-17 | 30.885000228882 |
| 2025-09-16 | 31.229999542236 |
| 2025-09-15 | 31.000000000000 |
| 2025-09-12 | 32.169998168945 |
| 2025-09-11 | 33.060001373291 |
| 2025-09-10 | 32.000000000000 |
| 2025-09-09 | 32.720001220703 |
| 2025-09-08 | 32.409999847412 |
| 2025-09-05 | 33.020000457764 |
| 2025-09-04 | 32.150001525879 |
| 2025-09-03 | 32.099998474121 |
| 2025-09-02 | 31.559999465942 |
| 2025-08-29 | 30.790000915527 |
| 2025-08-28 | 30.770000457764 |
| 2025-08-27 | 30.549999237061 |
| 2025-08-26 | 30.250000000000 |
| 2025-08-25 | 30.450000762939 |
| 2025-08-22 | 32.290000915527 |
| 2025-08-21 | 31.909999847412 |
| 2025-08-20 | 31.260000228882 |
| 2025-08-19 | 31.729999542236 |
| 2025-08-18 | 32.090000152588 |
| 2025-08-15 | 32.700000762939 |
| 2025-08-14 | 31.430000305176 |
| 2025-08-13 | 31.549999237061 |
| 2025-08-12 | 30.000000000000 |
| 2025-08-11 | 29.670000076294 |
| 2025-08-08 | 29.899999618530 |
| 2025-08-07 | 30.010000228882 |
| 2025-08-06 | 33.000000000000 |
| 2025-08-05 | 33.729999542236 |
| 2025-08-04 | 33.720001220703 |
| 2025-08-01 | 33.020000457764 |
| 2025-07-31 | 33.950000762939 |
| 2025-07-30 | 34.819999694824 |
| 2025-07-29 | 34.680000305176 |
| 2025-07-28 | 35.869998931885 |
| 2025-07-25 | 36.630001068115 |
| 2025-07-24 | 36.240001678467 |
| 2025-07-23 | 36.459999084473 |
| 2025-07-22 | 35.720001220703 |
| 2025-07-21 | 35.639999389648 |
| 2025-07-18 | 36.209999084473 |
| 2025-07-17 | 37.369998931885 |
| 2025-07-16 | 36.569999694824 |
| 2025-07-15 | 35.279998779297 |
| 2025-07-14 | 36.380001068115 |
| 2025-07-11 | 35.930000305176 |
| 2025-07-10 | 36.240001678467 |
| 2025-07-09 | 35.779998779297 |
| 2025-07-08 | 33.459999084473 |
| 2025-07-07 | 32.000000000000 |
| 2025-07-03 | 33.250000000000 |
| 2025-07-02 | 33.270000457764 |
| 2025-07-01 | 32.939998626709 |
| 2025-06-30 | 32.509998321533 |
| 2025-06-27 | 32.580001831055 |
| 2025-06-26 | 32.880001068115 |
| 2025-06-25 | 33.090000152588 |
| 2025-06-24 | 34.090000152588 |
| 2025-06-23 | 33.250000000000 |
| 2025-06-20 | 32.869998931885 |
| 2025-06-18 | 33.400001525879 |
| 2025-06-17 | 33.639999389648 |
| 2025-06-16 | 34.330001831055 |
| 2025-06-13 | 34.560001373291 |
| 2025-06-12 | 34.459999084473 |
| 2025-06-11 | 35.439998626709 |
| 2025-06-10 | 37.200000762939 |
| 2025-06-09 | 37.200000762939 |
| 2025-06-06 | 36.990001678467 |
| 2025-06-05 | 34.799999237061 |
| 2025-06-04 | 33.840000152588 |
| 2025-06-03 | 34.650001525879 |
| 2025-06-02 | 35.020000457764 |
| 2025-05-30 | 32.490001678467 |
| 2025-05-29 | 32.799999237061 |
| 2025-05-28 | 31.379999160767 |
| 2025-05-27 | 31.729999542236 |
| 2025-05-23 | 32.540000915527 |
| 2025-05-22 | 33.950000762939 |
| 2025-05-21 | 33.970001220703 |
| 2025-05-20 | 36.569999694824 |
| 2025-05-19 | 32.029998779297 |
| 2025-05-16 | 31.850000381470 |
| 2025-05-15 | 30.899999618530 |
| 2025-05-14 | 29.420000076294 |
| 2025-05-13 | 30.049999237061 |
| 2025-05-12 | 31.590000152588 |
| 2025-05-09 | 31.159999847412 |
| 2025-05-08 | 31.450000762939 |
| 2025-05-07 | 29.000000000000 |
| 2025-05-06 | 29.239999771118 |
| 2025-05-05 | 34.279998779297 |
| 2025-05-02 | 35.389999389648 |
| 2025-05-01 | 35.240001678467 |
| 2025-04-30 | 35.840000152588 |
| 2025-04-29 | 34.770000457764 |
| 2025-04-28 | 32.900001525879 |
| 2025-04-25 | 32.919998168945 |
| 2025-04-24 | 34.509998321533 |
| 2025-04-23 | 33.159999847412 |
| 2025-04-22 | 31.260000228882 |
| 2025-04-21 | 30.389999389648 |
| 2025-04-17 | 30.649999618530 |
| 2025-04-16 | 29.120000839233 |
| 2025-04-15 | 30.229999542236 |
| 2025-04-14 | 32.040000915527 |
| 2025-04-11 | 31.200000762939 |
| 2025-04-10 | 28.040000915527 |
| 2025-04-09 | 30.799999237061 |
| 2025-04-08 | 30.200000762939 |
| 2025-04-07 | 32.509998321533 |
| 2025-04-04 | 31.600000381470 |
| 2025-04-03 | 30.559999465942 |
| 2025-04-02 | 33.689998626709 |
| 2025-04-01 | 32.229999542236 |
| 2025-03-31 | 37.759998321533 |
| 2025-03-28 | 69.459999084473 |
| 2025-03-27 | 70.769996643066 |
| 2025-03-26 | 68.559997558594 |
| 2025-03-25 | 71.900001525879 |
| 2025-03-24 | 73.819999694824 |
| 2025-03-21 | 74.660003662109 |
| 2025-03-20 | 74.459999084473 |
| 2025-03-19 | 76.139999389648 |
| 2025-03-18 | 74.720001220703 |
| 2025-03-17 | 75.230003356934 |
| 2025-03-14 | 74.370002746582 |
| 2025-03-13 | 73.019996643066 |
| 2025-03-12 | 73.239997863770 |
| 2025-03-11 | 69.849998474121 |
| 2025-03-10 | 68.889999389648 |
| 2025-03-07 | 71.180000305176 |
| 2025-03-06 | 74.809997558594 |
| 2025-03-05 | 73.889999389648 |
| 2025-03-04 | 70.239997863770 |
| 2025-03-03 | 72.099998474121 |
| 2025-02-28 | 73.019996643066 |
| 2025-02-27 | 74.220001220703 |
| 2025-02-26 | 78.650001525879 |
| 2025-02-25 | 79.349998474121 |
| 2025-02-24 | 81.680000305176 |
| 2025-02-21 | 79.739997863770 |
| 2025-02-20 | 82.470001220703 |
| 2025-02-19 | 83.360000610352 |
| 2025-02-18 | 82.470001220703 |
| 2025-02-14 | 84.000000000000 |
| 2025-02-13 | 83.839996337891 |
| 2025-02-12 | 85.419998168945 |
| 2025-02-11 | 85.129997253418 |
| 2025-02-10 | 85.940002441406 |
| 2025-02-07 | 87.419998168945 |
| 2025-02-06 | 89.014999389648 |
| 2025-02-05 | 89.339996337891 |
| 2025-02-04 | 86.514999389648 |
| 2025-02-03 | 84.809997558594 |
| 2025-01-31 | 88.319999694824 |
| 2025-01-30 | 91.949996948242 |
| 2025-01-29 | 88.669998168945 |
| 2025-01-28 | 92.129997253418 |
| 2025-01-27 | 90.910003662109 |
| 2025-01-24 | 89.639999389648 |
| 2025-01-23 | 89.974998474121 |
| 2025-01-22 | 86.639999389648 |
| 2025-01-21 | 88.169998168945 |
| 2025-01-17 | 85.300003051758 |
| 2025-01-16 | 87.830001831055 |
| 2025-01-15 | 89.290000915527 |
| 2025-01-14 | 78.139999389648 |
| 2025-01-13 | 81.169998168945 |
| 2025-01-10 | 81.080001831055 |
| 2025-01-08 | 81.059997558594 |
| 2025-01-07 | 87.290000915527 |
| 2025-01-06 | 85.989997863770 |
| 2025-01-03 | 84.860000610352 |
| 2025-01-02 | 83.300003051758 |
| 2024-12-31 | 81.860000610352 |
| 2024-12-30 | 81.989997863770 |
| 2024-12-27 | 80.970001220703 |
| 2024-12-26 | 85.779998779297 |
| 2024-12-24 | 85.910003662109 |
| 2024-12-23 | 87.080001831055 |
| 2024-12-20 | 86.529998779297 |
| 2024-12-19 | 86.209999084473 |
| 2024-12-18 | 85.750000000000 |
| 2024-12-17 | 89.860000610352 |
| 2024-12-16 | 89.489997863770 |
| 2024-12-13 | 87.720001220703 |
| 2024-12-12 | 87.870002746582 |
| 2024-12-11 | 91.050003051758 |
| 2024-12-10 | 90.430000305176 |
| 2024-12-09 | 92.059997558594 |
| 2024-12-06 | 93.309997558594 |
| 2024-12-05 | 90.040000915527 |
| 2024-12-04 | 93.040000915527 |
| 2024-12-03 | 90.370002746582 |
| 2024-12-02 | 91.599998474121 |
| 2024-11-29 | 94.339996337891 |
| 2024-11-27 | 93.980003356934 |
| 2024-11-26 | 91.449996948242 |
| 2024-11-25 | 91.699996948242 |
| 2024-11-22 | 88.540000915527 |
| 2024-11-21 | 88.389999389648 |
| 2024-11-20 | 85.959999084473 |
| 2024-11-19 | 87.080001831055 |
| 2024-11-18 | 86.489997863770 |
| 2024-11-15 | 86.830001831055 |
| 2024-11-14 | 92.680000305176 |
| 2024-11-13 | 96.629997253418 |
| 2024-11-12 | 99.379997253418 |
| 2024-11-11 | 103.639999389648 |
| 2024-11-08 | 106.669998168945 |
| 2024-11-07 | 102.699996948242 |
| 2024-11-06 | 104.069999694824 |
| 2024-11-05 | 107.559997558594 |
| 2024-11-04 | 106.489997863770 |
| 2024-11-01 | 107.290000915527 |
| 2024-10-31 | 106.349998474121 |
| 2024-10-30 | 106.110000610352 |
| 2024-10-29 | 105.559997558594 |
| 2024-10-28 | 112.800003051758 |
| 2024-10-25 | 112.940002441406 |
| 2024-10-24 | 112.319999694824 |
| 2024-10-23 | 112.139999389648 |
| 2024-10-22 | 112.660003662109 |
| 2024-10-21 | 115.449996948242 |
| 2024-10-18 | 115.500000000000 |
| 2024-10-17 | 115.610000610352 |
| 2024-10-16 | 117.930000305176 |
| 2024-10-15 | 115.489997863770 |
| 2024-10-14 | 113.110000610352 |
| 2024-10-11 | 114.419998168945 |
| 2024-10-10 | 111.599998474121 |
| 2024-10-09 | 111.870002746582 |
| 2024-10-08 | 111.750000000000 |
| 2024-10-07 | 108.459999084473 |
| 2024-10-04 | 111.290000915527 |
| 2024-10-03 | 111.080001831055 |
| 2024-10-02 | 114.250000000000 |
| 2024-10-01 | 115.540000915527 |
| 2024-09-30 | 114.269996643066 |
| 2024-09-27 | 113.139999389648 |
| 2024-09-26 | 111.440002441406 |
| 2024-09-25 | 113.459999084473 |
| 2024-09-24 | 115.650001525879 |
| 2024-09-23 | 112.110000610352 |
| 2024-09-20 | 115.180000305176 |
| 2024-09-19 | 117.120002746582 |
| 2024-09-18 | 116.540000915527 |
| 2024-09-17 | 116.750000000000 |
| 2024-09-16 | 114.239997863770 |
| 2024-09-13 | 116.000000000000 |
| 2024-09-12 | 114.129997253418 |
| 2024-09-11 | 113.550003051758 |
| 2024-09-10 | 116.230003356934 |
| 2024-09-09 | 115.279998779297 |
| 2024-09-06 | 111.580001831055 |
| 2024-09-05 | 112.099998474121 |
| 2024-09-04 | 109.150001525879 |
| 2024-09-03 | 110.150001525879 |
| 2024-08-30 | 80.760002136230 |
| 2024-08-29 | 79.279998779297 |
| 2024-08-28 | 78.430000305176 |
| 2024-08-27 | 78.779998779297 |
| 2024-08-26 | 79.480003356934 |
| 2024-08-23 | 79.349998474121 |
| 2024-08-22 | 78.139999389648 |
| 2024-08-21 | 79.819999694824 |
| 2024-08-20 | 79.010002136230 |
| 2024-08-19 | 79.029998779297 |
| 2024-08-16 | 78.900001525879 |
| 2024-08-15 | 78.440002441406 |
| 2024-08-14 | 76.949996948242 |
| 2024-08-13 | 77.220001220703 |
| 2024-08-12 | 78.099998474121 |
| 2024-08-09 | 77.889999389648 |
| 2024-08-08 | 73.639999389648 |
| 2024-08-07 | 70.519996643066 |
| 2024-08-06 | 73.930000305176 |
| 2024-08-05 | 72.739997863770 |
| 2024-08-02 | 75.669998168945 |
| 2024-08-01 | 78.589996337891 |
| 2024-07-31 | 78.889999389648 |
| 2024-07-30 | 79.900001525879 |
| 2024-07-29 | 82.879997253418 |
| 2024-07-26 | 84.050003051758 |
| 2024-07-25 | 83.650001525879 |
| 2024-07-24 | 85.160003662109 |
| 2024-07-23 | 83.949996948242 |
| 2024-07-22 | 84.050003051758 |
| 2024-07-19 | 81.629997253418 |
| 2024-07-18 | 79.559997558594 |
| 2024-07-17 | 81.370002746582 |
| 2024-07-16 | 83.239997863770 |
| 2024-07-15 | 84.169998168945 |
| 2024-07-12 | 82.389999389648 |
| 2024-07-11 | 81.959999084473 |
| 2024-07-10 | 80.980003356934 |
| 2024-07-09 | 80.930000305176 |
| 2024-07-08 | 79.349998474121 |
| 2024-07-05 | 77.790000915527 |
| 2024-07-03 | 76.260002136230 |
| 2024-07-02 | 76.059997558594 |
| 2024-07-01 | 76.940002441406 |
| 2024-06-28 | 75.510002136230 |
| 2024-06-27 | 78.769996643066 |
| 2024-06-26 | 75.050003051758 |
| 2024-06-25 | 74.500000000000 |
| 2024-06-24 | 75.779998779297 |
| 2024-06-21 | 74.940002441406 |
| 2024-06-20 | 72.760002136230 |
| 2024-06-18 | 72.250000000000 |
| 2024-06-17 | 71.879997253418 |
| 2024-06-14 | 72.940002441406 |
| 2024-06-13 | 74.010002136230 |
| 2024-06-12 | 73.930000305176 |
| 2024-06-11 | 72.580001831055 |
| 2024-06-10 | 71.879997253418 |
| 2024-06-07 | 70.970001220703 |
| 2024-06-06 | 72.510002136230 |