正在更新页面
| Date | Value |
|---|---|
| 2026-10-26 | 7.210000000000 |
| 2026-10-23 | 7.320000000000 |
| 2026-10-22 | 7.390000000000 |
| 2026-10-21 | 7.230000000000 |
| 2026-10-20 | 7.260000000000 |
| 2026-10-19 | 7.200000000000 |
| 2026-10-16 | 7.200000000000 |
| 2026-10-15 | 7.420000000000 |
| 2026-10-14 | 7.290000000000 |
| 2026-10-13 | 7.660000000000 |
| 2026-10-12 | 7.630000000000 |
| 2026-10-09 | 7.860000000000 |
| 2026-10-08 | 7.810000000000 |
| 2026-10-07 | 7.840000000000 |
| 2026-10-06 | 8.010000000000 |
| 2026-10-05 | 8.080000000000 |
| 2026-10-02 | 8.090000000000 |
| 2026-10-01 | 8.350000000000 |
| 2026-09-30 | 8.370000000000 |
| 2026-09-29 | 8.160000000000 |
| 2026-09-28 | 8.200000000000 |
| 2026-09-25 | 8.230000000000 |
| 2026-09-24 | 8.270000000000 |
| 2026-09-23 | 8.180000000000 |
| 2026-09-22 | 8.220000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pcyg.1d | ohlc | 1d | USD |
| market.stock:us:pcyg.1w | ohlc | 1w | USD |
| 2026-09-21 |
| 8.250000000000 |
| 2026-09-18 | 8.190000000000 |
| 2026-09-17 | 8.490000000000 |
| 2026-09-16 | 8.240000000000 |
| 2026-09-15 | 8.200000000000 |
| 2026-09-14 | 8.310000000000 |
| 2026-09-11 | 8.000000000000 |
| 2026-09-10 | 7.890000000000 |
| 2026-09-09 | 7.870000000000 |
| 2026-09-08 | 7.810000000000 |
| 2026-09-04 | 7.920000000000 |
| 2026-09-03 | 7.910000000000 |
| 2026-09-02 | 7.900000000000 |
| 2026-09-01 | 7.930000000000 |
| 2026-08-31 | 8.010000000000 |
| 2026-08-28 | 8.300000000000 |
| 2026-08-27 | 7.950000000000 |
| 2026-08-26 | 7.850000000000 |
| 2026-08-25 | 8.090000000000 |
| 2026-08-24 | 7.970000000000 |
| 2026-08-21 | 8.000000000000 |
| 2026-08-20 | 7.980000000000 |
| 2026-08-19 | 8.140000000000 |
| 2026-08-18 | 8.120000000000 |
| 2026-08-17 | 8.110000000000 |
| 2026-08-14 | 8.520000000000 |
| 2026-08-13 | 8.670000000000 |
| 2026-08-12 | 8.390000000000 |
| 2026-08-11 | 8.570000000000 |
| 2026-08-10 | 8.440000000000 |
| 2026-08-07 | 8.740000000000 |
| 2026-08-06 | 8.670000000000 |
| 2026-08-05 | 8.610000000000 |
| 2026-08-04 | 8.740000000000 |
| 2026-08-03 | 8.750000000000 |
| 2026-07-31 | 8.440000000000 |
| 2026-07-30 | 8.640000000000 |
| 2026-07-29 | 8.810000000000 |
| 2026-07-28 | 8.750000000000 |
| 2026-07-27 | 8.560000000000 |
| 2026-07-24 | 8.150000000000 |
| 2026-07-23 | 8.020000000000 |
| 2026-07-22 | 8.040000000000 |
| 2026-07-21 | 8.410000000000 |
| 2026-07-20 | 8.700000000000 |
| 2026-07-17 | 8.810000000000 |
| 2026-07-16 | 9.100000000000 |
| 2026-07-15 | 8.940000000000 |
| 2026-07-14 | 8.790000000000 |
| 2026-07-13 | 8.960000000000 |
| 2026-07-10 | 8.910000000000 |
| 2026-07-09 | 8.930000000000 |
| 2026-07-08 | 9.010000000000 |
| 2026-07-07 | 9.160000000000 |
| 2026-07-06 | 9.480000000000 |
| 2026-07-02 | 9.770000000000 |
| 2026-07-01 | 9.560000000000 |
| 2026-06-30 | 9.000000000000 |
| 2026-06-29 | 9.210000000000 |
| 2026-06-26 | 9.190000000000 |
| 2026-06-25 | 8.650000000000 |
| 2026-06-24 | 8.950000000000 |
| 2026-06-23 | 9.110000000000 |
| 2026-06-22 | 8.960000000000 |
| 2026-06-18 | 9.250000000000 |
| 2026-06-17 | 9.240000000000 |
| 2026-06-16 | 9.370000000000 |
| 2026-06-15 | 9.680000000000 |
| 2026-06-12 | 9.410000000000 |
| 2026-06-11 | 9.710000000000 |
| 2026-06-10 | 9.920000000000 |
| 2026-06-09 | 9.970000000000 |
| 2026-06-08 | 10.030000000000 |
| 2026-06-05 | 10.060000000000 |
| 2026-06-04 | 10.090000000000 |
| 2026-06-03 | 10.100000000000 |
| 2026-06-02 | 10.460000000000 |
| 2026-06-01 | 10.520000000000 |
| 2026-05-29 | 10.330000000000 |
| 2026-05-28 | 10.560000000000 |
| 2026-05-27 | 10.320000000000 |
| 2026-05-26 | 10.130000000000 |
| 2026-05-22 | 10.110000000000 |
| 2026-05-21 | 9.990000000000 |
| 2026-05-20 | 9.730000000000 |
| 2026-05-19 | 9.850000000000 |
| 2026-05-18 | 9.940000000000 |
| 2026-05-15 | 9.700000000000 |
| 2026-05-14 | 9.100000000000 |
| 2026-05-13 | 9.020000000000 |
| 2026-05-12 | 9.340000000000 |
| 2026-05-11 | 9.810000000000 |
| 2026-05-08 | 10.230000000000 |
| 2026-05-07 | 10.150000000000 |
| 2026-05-06 | 9.720000000000 |
| 2026-05-05 | 10.170000000000 |
| 2026-05-04 | 9.970000000000 |
| 2026-05-01 | 9.940000000000 |
| 2026-04-30 | 9.780000000000 |
| 2026-04-29 | 8.870000000000 |
| 2026-04-28 | 8.680000000000 |
| 2026-04-27 | 8.950000000000 |
| 2026-04-24 | 8.120000000000 |
| 2026-04-23 | 7.550000000000 |
| 2026-04-22 | 8.130000000000 |
| 2026-04-21 | 8.010000000000 |
| 2026-04-20 | 8.270000000000 |
| 2026-04-17 | 8.140000000000 |
| 2026-04-16 | 7.850000000000 |
| 2026-04-15 | 7.990000000000 |
| 2026-04-14 | 7.630000000000 |
| 2026-04-13 | 7.660000000000 |
| 2026-04-10 | 7.160000000000 |
| 2026-04-09 | 7.320000000000 |
| 2026-04-08 | 7.290000000000 |
| 2026-04-07 | 7.520000000000 |
| 2026-04-06 | 7.610000000000 |
| 2026-04-02 | 7.560000000000 |
| 2026-04-01 | 7.500000000000 |
| 2026-03-31 | 7.600000000000 |
| 2026-03-30 | 7.440000000000 |
| 2026-03-27 | 7.150000000000 |
| 2026-03-26 | 7.330000000000 |
| 2026-03-25 | 7.530000000000 |
| 2026-03-24 | 7.580000000000 |
| 2026-03-23 | 8.070000000000 |
| 2026-03-20 | 8.040000000000 |
| 2026-03-19 | 7.900000000000 |
| 2026-03-18 | 7.950000000000 |
| 2026-03-17 | 8.050000000000 |
| 2026-03-16 | 8.020000000000 |
| 2026-03-13 | 7.910000000000 |
| 2026-03-12 | 8.000000000000 |
| 2026-03-11 | 8.190000000000 |
| 2026-03-10 | 8.390000000000 |
| 2026-03-09 | 8.670000000000 |
| 2026-03-06 | 8.600000000000 |
| 2026-03-05 | 8.960000000000 |
| 2026-03-04 | 8.720000000000 |
| 2026-03-03 | 8.540000000000 |
| 2026-03-02 | 8.650000000000 |
| 2026-02-27 | 8.700000000000 |
| 2026-02-26 | 8.870000000000 |
| 2026-02-25 | 8.520000000000 |
| 2026-02-24 | 8.380000000000 |
| 2026-02-23 | 8.380000000000 |
| 2026-02-20 | 8.760000000000 |
| 2026-02-19 | 8.990000000000 |
| 2026-02-18 | 9.200000000000 |
| 2026-02-17 | 10.090000000000 |
| 2026-02-13 | 10.290000000000 |
| 2026-02-12 | 10.270000000000 |
| 2026-02-11 | 10.320000000000 |
| 2026-02-10 | 10.630000000000 |
| 2026-02-09 | 10.440000000000 |
| 2026-02-06 | 10.360000000000 |
| 2026-02-05 | 10.130000000000 |
| 2026-02-04 | 10.520000000000 |
| 2026-02-03 | 10.370000000000 |
| 2026-02-02 | 10.900000000000 |
| 2026-01-30 | 10.620000000000 |
| 2026-01-29 | 10.750000000000 |
| 2026-01-28 | 10.710000000000 |
| 2026-01-27 | 11.130000000000 |
| 2026-01-26 | 11.150000000000 |
| 2026-01-23 | 10.970000000000 |
| 2026-01-22 | 11.190000000000 |
| 2026-01-21 | 10.910000000000 |
| 2026-01-20 | 10.920000000000 |
| 2026-01-16 | 10.840000000000 |
| 2026-01-15 | 11.020000000000 |
| 2026-01-14 | 10.980000000000 |
| 2026-01-13 | 11.270000000000 |
| 2026-01-12 | 11.620000000000 |
| 2026-01-09 | 11.590000000000 |
| 2026-01-08 | 11.650000000000 |
| 2026-01-07 | 11.830000000000 |
| 2026-01-06 | 11.760000000000 |
| 2026-01-05 | 12.030000000000 |
| 2026-01-02 | 11.840000000000 |
| 2025-12-31 | 12.370000000000 |
| 2025-12-30 | 12.270000000000 |
| 2025-12-29 | 12.880000000000 |
| 2025-12-26 | 13.120000000000 |
| 2025-12-24 | 13.400000000000 |
| 2025-12-23 | 13.320000000000 |
| 2025-12-22 | 13.240000000000 |
| 2025-12-19 | 13.000000000000 |
| 2025-12-18 | 13.070000000000 |
| 2025-12-17 | 13.250000000000 |
| 2025-12-16 | 13.250000000000 |
| 2025-12-15 | 12.990000000000 |
| 2025-12-12 | 13.400000000000 |
| 2025-12-11 | 13.790000000000 |
| 2025-12-10 | 13.750000000000 |
| 2025-12-09 | 13.570000000000 |
| 2025-12-08 | 13.550000000000 |
| 2025-12-05 | 13.540000000000 |
| 2025-12-04 | 13.530000000000 |
| 2025-12-03 | 13.570000000000 |
| 2025-12-02 | 12.920000000000 |
| 2025-12-01 | 12.870000000000 |
| 2025-11-28 | 13.480000000000 |
| 2025-11-25 | 13.150000000000 |
| 2025-11-21 | 13.700000000000 |
| 2025-11-20 | 13.340000000000 |
| 2025-11-19 | 13.950000000000 |
| 2025-11-18 | 14.100000000000 |
| 2025-11-17 | 14.550000000000 |
| 2025-11-14 | 15.040000000000 |
| 2025-11-13 | 15.000000000000 |
| 2025-11-12 | 15.050000000000 |
| 2025-11-11 | 15.010000000000 |
| 2025-11-10 | 15.000000000000 |
| 2025-11-07 | 15.020000000000 |
| 2025-11-06 | 15.010000000000 |
| 2025-11-05 | 15.330000000000 |
| 2025-11-04 | 15.020000000000 |
| 2025-11-03 | 15.020000000000 |
| 2025-10-31 | 15.010000000000 |
| 2025-10-30 | 15.060000000000 |
| 2025-10-29 | 15.040000000000 |
| 2025-10-28 | 15.460000000000 |
| 2025-10-27 | 15.240000000000 |
| 2025-10-24 | 15.670000000000 |
| 2025-10-23 | 15.520000000000 |
| 2025-10-22 | 15.170000000000 |
| 2025-10-21 | 15.040000000000 |
| 2025-10-20 | 15.210000000000 |
| 2025-10-17 | 14.660000000000 |
| 2025-10-16 | 14.280000000000 |
| 2025-10-15 | 14.300000000000 |
| 2025-10-14 | 14.440000000000 |
| 2025-10-13 | 14.730000000000 |
| 2025-10-10 | 14.290000000000 |
| 2025-10-09 | 15.080000000000 |
| 2025-10-08 | 14.850000000000 |
| 2025-10-07 | 15.190000000000 |
| 2025-10-06 | 14.610000000000 |
| 2025-10-03 | 14.920000000000 |
| 2025-10-02 | 15.460000000000 |
| 2025-10-01 | 15.700000000000 |
| 2025-09-30 | 14.820000000000 |
| 2025-09-29 | 16.560000000000 |
| 2025-09-26 | 16.930000000000 |
| 2025-09-25 | 17.020000000000 |
| 2025-09-24 | 17.520000000000 |
| 2025-09-23 | 17.320000000000 |
| 2025-09-22 | 17.450000000000 |
| 2025-09-19 | 17.630000000000 |
| 2025-09-18 | 17.800000000000 |
| 2025-09-17 | 17.130000000000 |
| 2025-09-16 | 16.980000000000 |
| 2025-09-15 | 17.080000000000 |
| 2025-09-12 | 17.020000000000 |
| 2025-09-11 | 17.200000000000 |
| 2025-09-10 | 16.720000000000 |
| 2025-09-09 | 17.000000000000 |
| 2025-09-08 | 17.390000000000 |
| 2025-09-05 | 17.170000000000 |
| 2025-09-04 | 16.810000000000 |
| 2025-09-03 | 16.240000000000 |
| 2025-09-02 | 16.059999000000 |
| 2025-08-29 | 16.200000000000 |
| 2025-08-28 | 16.330000000000 |
| 2025-08-27 | 16.200000000000 |
| 2025-08-26 | 15.680000000000 |
| 2025-08-25 | 16.140000000000 |
| 2025-08-22 | 16.840000000000 |
| 2025-08-21 | 16.100000000000 |
| 2025-08-20 | 16.160000000000 |
| 2025-08-19 | 16.360000000000 |
| 2025-08-18 | 16.700000000000 |
| 2025-08-15 | 16.430000000000 |
| 2025-08-14 | 16.530000000000 |
| 2025-08-13 | 17.210000000000 |
| 2025-08-12 | 17.160000000000 |
| 2025-08-11 | 16.550000000000 |
| 2025-08-08 | 16.670000000000 |
| 2025-08-07 | 16.510000000000 |
| 2025-08-06 | 16.680000000000 |
| 2025-08-05 | 16.049999000000 |
| 2025-08-04 | 16.290000000000 |
| 2025-08-01 | 16.130000000000 |
| 2025-07-31 | 16.480000000000 |
| 2025-07-30 | 16.810000000000 |
| 2025-07-29 | 17.610000000000 |
| 2025-07-28 | 18.200000000000 |
| 2025-07-25 | 18.260000000000 |
| 2025-07-24 | 18.070000000000 |
| 2025-07-23 | 18.410000000000 |
| 2025-07-22 | 18.120000000000 |
| 2025-07-21 | 18.380000000000 |
| 2025-07-18 | 18.400000000000 |
| 2025-07-17 | 18.700000000000 |
| 2025-07-16 | 18.640000000000 |
| 2025-07-15 | 18.350000000000 |
| 2025-07-14 | 18.940000000000 |
| 2025-07-11 | 19.100000000000 |
| 2025-07-10 | 19.480000000000 |
| 2025-07-09 | 19.710000000000 |
| 2025-07-08 | 19.640000000000 |
| 2025-07-07 | 19.540000000000 |
| 2025-07-03 | 20.040001000000 |
| 2025-07-02 | 19.400000000000 |
| 2025-07-01 | 19.350000000000 |
| 2025-06-30 | 19.650000000000 |
| 2025-06-27 | 19.990000000000 |
| 2025-06-26 | 19.820000000000 |
| 2025-06-25 | 19.120000000000 |
| 2025-06-24 | 19.440000000000 |
| 2025-06-23 | 20.270000000000 |
| 2025-06-20 | 20.290000000000 |
| 2025-06-18 | 20.270000000000 |
| 2025-06-17 | 19.960000000000 |
| 2025-06-16 | 20.380000000000 |
| 2025-06-13 | 20.490000000000 |
| 2025-06-12 | 20.850000000000 |
| 2025-06-11 | 20.610000000000 |
| 2025-06-10 | 21.530000000000 |
| 2025-06-09 | 21.770000000000 |
| 2025-06-06 | 21.980000000000 |
| 2025-06-05 | 21.750000000000 |
| 2025-06-04 | 21.610000000000 |
| 2025-06-03 | 21.630000000000 |
| 2025-06-02 | 20.930000000000 |
| 2025-05-30 | 21.820000000000 |
| 2025-05-29 | 22.030001000000 |
| 2025-05-28 | 22.300000000000 |
| 2025-05-27 | 22.280000000000 |
| 2025-05-23 | 21.990000000000 |
| 2025-05-22 | 22.360000000000 |
| 2025-05-21 | 22.390000000000 |
| 2025-05-20 | 22.400000000000 |
| 2025-05-19 | 22.570000000000 |
| 2025-05-16 | 22.410000000000 |
| 2025-05-15 | 22.910000000000 |
| 2025-05-14 | 22.830000000000 |
| 2025-05-13 | 22.750000000000 |
| 2025-05-12 | 22.350000000000 |
| 2025-05-09 | 21.940000000000 |
| 2025-05-08 | 21.970000000000 |
| 2025-05-07 | 21.530000000000 |
| 2025-05-06 | 21.570000000000 |
| 2025-05-05 | 21.800000000000 |
| 2025-05-02 | 21.940000000000 |
| 2025-05-01 | 21.480000000000 |
| 2025-04-30 | 21.600000000000 |
| 2025-04-29 | 22.430000000000 |
| 2025-04-28 | 21.700000000000 |
| 2025-04-25 | 21.350000000000 |
| 2025-04-24 | 21.150000000000 |
| 2025-04-23 | 20.680000000000 |
| 2025-04-22 | 20.140000000000 |
| 2025-04-21 | 19.840000000000 |
| 2025-04-17 | 20.190000000000 |
| 2025-04-16 | 20.170000000000 |
| 2025-04-15 | 20.320000000000 |
| 2025-04-14 | 19.950000000000 |
| 2025-04-11 | 20.049999000000 |
| 2025-04-10 | 19.840000000000 |
| 2025-04-09 | 19.770000000000 |
| 2025-04-08 | 18.150000000000 |
| 2025-04-07 | 18.340000000000 |
| 2025-04-04 | 17.870000000000 |
| 2025-04-03 | 18.660000000000 |
| 2025-04-02 | 19.160000000000 |
| 2025-04-01 | 20.170000000000 |
| 2025-03-31 | 20.270000000000 |
| 2025-03-28 | 20.500000000000 |
| 2025-03-27 | 20.630000000000 |
| 2025-03-26 | 20.510000000000 |
| 2025-03-25 | 20.720000000000 |
| 2025-03-24 | 20.520000000000 |
| 2025-03-21 | 20.310000000000 |
| 2025-03-20 | 19.840000000000 |
| 2025-03-19 | 19.830000000000 |
| 2025-03-18 | 19.230000000000 |
| 2025-03-17 | 19.450000000000 |
| 2025-03-14 | 19.560000000000 |
| 2025-03-13 | 19.280000000000 |
| 2025-03-12 | 19.950000000000 |
| 2025-03-11 | 19.600000000000 |
| 2025-03-10 | 19.580000000000 |
| 2025-03-07 | 20.140000000000 |
| 2025-03-06 | 19.820000000000 |
| 2025-03-05 | 19.950000000000 |
| 2025-03-04 | 19.630000000000 |
| 2025-03-03 | 19.450000000000 |
| 2025-03-02 | 19.450000000000 |
| 2025-02-28 | 19.640000000000 |
| 2025-02-27 | 19.640000000000 |
| 2025-02-26 | 18.980000000000 |
| 2025-02-25 | 19.450000000000 |
| 2025-02-24 | 19.310000000000 |
| 2025-02-23 | 19.490000000000 |
| 2025-02-21 | 20.180000000000 |
| 2025-02-20 | 20.180000000000 |
| 2025-02-19 | 20.640000000000 |
| 2025-02-18 | 21.090000000000 |
| 2025-02-17 | 21.610000000000 |
| 2025-02-14 | 22.059999000000 |
| 2025-02-13 | 21.900000000000 |
| 2025-02-12 | 22.400000000000 |
| 2025-02-11 | 21.000000000000 |
| 2025-02-10 | 20.590000000000 |
| 2025-02-09 | 20.750000000000 |
| 2025-02-07 | 20.750000000000 |
| 2025-02-06 | 20.750000000000 |
| 2025-02-05 | 21.170000000000 |
| 2025-02-04 | 21.440000000000 |
| 2025-02-03 | 21.049999000000 |
| 2025-02-02 | 20.750000000000 |
| 2025-01-31 | 21.130000000000 |
| 2025-01-30 | 21.130000000000 |
| 2025-01-29 | 21.590000000000 |
| 2025-01-28 | 21.200000000000 |
| 2025-01-27 | 21.500000000000 |
| 2025-01-26 | 20.620000000000 |
| 2025-01-24 | 21.510000000000 |
| 2025-01-23 | 21.460000000000 |
| 2025-01-22 | 21.710000000000 |
| 2025-01-21 | 21.610000000000 |
| 2025-01-20 | 21.760000000000 |
| 2025-01-17 | 21.380000000000 |
| 2025-01-16 | 9.800000000000 |
| 2025-01-15 | 21.910000000000 |
| 2025-01-14 | 21.920000000000 |
| 2025-01-13 | 21.120000000000 |
| 2025-01-12 | 20.540000000000 |
| 2025-01-10 | 20.720000000000 |
| 2025-01-09 | 20.720000000000 |
| 2025-01-07 | 21.220000000000 |
| 2025-01-06 | 21.200000000000 |
| 2025-01-05 | 22.170000000000 |
| 2025-01-03 | 22.570000000000 |
| 2025-01-02 | 22.570000000000 |
| 2025-01-01 | 22.020000000000 |
| 2024-12-31 | 22.130000000000 |
| 2024-12-30 | 22.130000000000 |
| 2024-12-29 | 22.020000000000 |
| 2024-12-27 | 22.010000000000 |
| 2024-12-26 | 22.010000000000 |
| 2024-12-25 | 22.720000000000 |
| 2024-12-24 | 22.510000000000 |
| 2024-12-23 | 22.510000000000 |
| 2024-12-22 | 22.120000000000 |
| 2024-12-20 | 23.020000000000 |
| 2024-12-19 | 23.020000000000 |
| 2024-12-18 | 22.300000000000 |
| 2024-12-17 | 22.520000000000 |
| 2024-12-16 | 24.550000000000 |
| 2024-12-15 | 24.750000000000 |
| 2024-12-13 | 23.890000000000 |
| 2024-12-12 | 23.890000000000 |
| 2024-12-11 | 23.810000000000 |
| 2024-12-10 | 24.059999000000 |
| 2024-12-09 | 23.970000000000 |
| 2024-12-08 | 22.740000000000 |
| 2024-12-06 | 23.110000000000 |
| 2024-12-05 | 23.110000000000 |
| 2024-12-04 | 22.640000000000 |
| 2024-12-03 | 22.990000000000 |
| 2024-12-02 | 22.930000000000 |
| 2024-12-01 | 23.300000000000 |
| 2024-11-29 | 22.980000000000 |
| 2024-11-28 | 22.980000000000 |
| 2024-11-26 | 22.850000000000 |
| 2024-11-25 | 23.200000000000 |
| 2024-11-24 | 22.600000000000 |
| 2024-11-21 | 22.960000000000 |
| 2024-11-20 | 22.670000000000 |
| 2024-11-19 | 23.760000000000 |
| 2024-11-18 | 23.000000000000 |
| 2024-11-17 | 22.020000000000 |
| 2024-11-15 | 21.610000000000 |
| 2024-11-14 | 9.800000000000 |
| 2024-11-13 | 20.860000000000 |
| 2024-11-12 | 21.440000000000 |
| 2024-11-11 | 21.370000000000 |
| 2024-11-10 | 21.090000000000 |
| 2024-11-08 | 21.130000000000 |
| 2024-11-07 | 21.130000000000 |
| 2024-11-06 | 20.610000000000 |
| 2024-11-05 | 20.630000000000 |
| 2024-11-04 | 19.500000000000 |
| 2024-11-03 | 18.970000000000 |
| 2024-11-01 | 18.990000000000 |
| 2024-10-31 | 18.990000000000 |
| 2024-10-30 | 19.250000000000 |
| 2024-10-29 | 19.650000000000 |
| 2024-10-28 | 19.180000000000 |
| 2024-10-27 | 19.150000000000 |
| 2024-10-25 | 19.250000000000 |
| 2024-10-24 | 19.250000000000 |
| 2024-10-23 | 19.380000000000 |
| 2024-10-22 | 19.150000000000 |
| 2024-10-21 | 19.400000000000 |
| 2024-10-20 | 19.560000000000 |
| 2024-10-18 | 19.790000000000 |
| 2024-10-17 | 19.790000000000 |
| 2024-10-16 | 19.770000000000 |
| 2024-10-15 | 20.160000000000 |
| 2024-10-14 | 20.040001000000 |
| 2024-10-13 | 19.230000000000 |
| 2024-10-11 | 19.260000000000 |
| 2024-10-10 | 19.260000000000 |
| 2024-10-09 | 18.850000000000 |
| 2024-10-08 | 18.780000000000 |
| 2024-10-07 | 18.630000000000 |
| 2024-10-06 | 18.470000000000 |
| 2024-10-04 | 18.070000000000 |
| 2024-10-03 | 18.070000000000 |
| 2024-10-02 | 18.049999000000 |
| 2024-10-01 | 17.770000000000 |
| 2024-09-30 | 17.830000000000 |
| 2024-09-29 | 18.470000000000 |
| 2024-09-27 | 17.710000000000 |
| 2024-09-26 | 17.710000000000 |
| 2024-09-25 | 19.870000000000 |
| 2024-09-24 | 19.740000000000 |
| 2024-09-23 | 19.560000000000 |
| 2024-09-22 | 19.490000000000 |
| 2024-09-20 | 19.630000000000 |
| 2024-09-19 | 19.630000000000 |
| 2024-09-18 | 19.870000000000 |
| 2024-09-17 | 19.240000000000 |
| 2024-09-16 | 19.250000000000 |
| 2024-09-15 | 19.440000000000 |
| 2024-09-13 | 19.830000000000 |
| 2024-09-12 | 19.830000000000 |
| 2024-09-11 | 19.190000000000 |
| 2024-09-10 | 18.940000000000 |
| 2024-09-09 | 19.370000000000 |
| 2024-09-08 | 18.920000000000 |
| 2024-09-06 | 18.170000000000 |
| 2024-09-05 | 18.170000000000 |
| 2024-09-04 | 18.470000000000 |
| 2024-09-03 | 18.600000000000 |
| 2024-09-02 | 18.850000000000 |
| 2024-08-30 | 19.450000000000 |
| 2024-08-29 | 19.450000000000 |
| 2024-08-28 | 19.190000000000 |
| 2024-08-27 | 18.890000000000 |
| 2024-08-26 | 18.690000000000 |
| 2024-08-25 | 18.710000000000 |
| 2024-08-23 | 18.770000000000 |
| 2024-08-22 | 18.770000000000 |
| 2024-08-21 | 18.100000000000 |
| 2024-08-20 | 18.280000000000 |
| 2024-08-19 | 17.760000000000 |
| 2024-08-18 | 18.140000000000 |
| 2024-08-16 | 18.500000000000 |
| 2024-08-15 | 18.500000000000 |
| 2024-08-14 | 18.480000000000 |
| 2024-08-13 | 17.950000000000 |
| 2024-08-12 | 18.030001000000 |
| 2024-08-11 | 17.260000000000 |
| 2024-08-09 | 17.370000000000 |
| 2024-08-08 | 17.370000000000 |
| 2024-08-07 | 17.180000000000 |
| 2024-08-06 | 16.950000000000 |
| 2024-08-05 | 17.100000000000 |
| 2024-08-04 | 17.070000000000 |
| 2024-08-02 | 18.220000000000 |
| 2024-08-01 | 18.180000000000 |
| 2024-07-31 | 19.010000000000 |
| 2024-07-30 | 19.110000000000 |
| 2024-07-29 | 18.840000000000 |
| 2024-07-28 | 18.760000000000 |
| 2024-07-26 | 18.680000000000 |
| 2024-07-25 | 18.680000000000 |
| 2024-07-24 | 18.160000000000 |
| 2024-07-23 | 18.620000000000 |
| 2024-07-22 | 19.120000000000 |