正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.400001525879 |
| 2026-10-26 | 78.129997253418 |
| 2026-10-23 | 79.040000915527 |
| 2026-10-22 | 79.169998168945 |
| 2026-10-21 | 78.720001220703 |
| 2026-10-20 | 81.629997253418 |
| 2026-10-19 | 81.389999389648 |
| 2026-10-16 | 80.970001220703 |
| 2026-10-15 | 82.419998168945 |
| 2026-10-14 | 81.449996948242 |
| 2026-10-13 | 81.959999084473 |
| 2026-10-12 | 80.919998168945 |
| 2026-10-09 | 81.349998474121 |
| 2026-10-08 | 78.260002136230 |
| 2026-10-07 | 78.500000000000 |
| 2026-10-06 | 78.400001525879 |
| 2026-10-05 | 77.900001525879 |
| 2026-10-02 | 75.379997253418 |
| 2026-10-01 | 76.500000000000 |
| 2026-09-30 | 77.940002441406 |
| 2026-09-29 | 77.500000000000 |
| 2026-09-28 | 78.489997863770 |
| 2026-09-25 | 77.569999694824 |
| 2026-09-24 | 78.199996948242 |
| 2026-09-23 | 79.199996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pdd.1d | ohlc | 1d | USD |
| market.stock:us:pdd.1w | ohlc | 1w | USD |
| 2026-09-22 | 80.349998474121 |
| 2026-09-21 | 79.300003051758 |
| 2026-09-18 | 78.900001525879 |
| 2026-09-17 | 77.730003356934 |
| 2026-09-16 | 78.760002136230 |
| 2026-09-15 | 78.080001831055 |
| 2026-09-14 | 79.379997253418 |
| 2026-09-11 | 77.809997558594 |
| 2026-09-10 | 77.839996337891 |
| 2026-09-09 | 78.610000610352 |
| 2026-09-08 | 79.750000000000 |
| 2026-09-04 | 82.209999084473 |
| 2026-09-03 | 81.629997253418 |
| 2026-09-02 | 82.250000000000 |
| 2026-09-01 | 83.169998168945 |
| 2026-08-31 | 84.000000000000 |
| 2026-08-28 | 85.690002441406 |
| 2026-08-27 | 84.690002441406 |
| 2026-08-26 | 86.739997863770 |
| 2026-08-25 | 87.750000000000 |
| 2026-08-24 | 87.069999694824 |
| 2026-08-21 | 88.379997253418 |
| 2026-08-20 | 89.520000000000 |
| 2026-08-19 | 90.200000000000 |
| 2026-08-18 | 87.270000000000 |
| 2026-08-17 | 86.940000000000 |
| 2026-08-14 | 84.790000915527 |
| 2026-08-13 | 84.170000000000 |
| 2026-08-12 | 89.040001000000 |
| 2026-08-11 | 90.500000000000 |
| 2026-08-10 | 93.000000000000 |
| 2026-08-07 | 91.760002136230 |
| 2026-08-06 | 90.850000000000 |
| 2026-08-05 | 90.940002441406 |
| 2026-08-04 | 91.029999000000 |
| 2026-08-03 | 90.150000000000 |
| 2026-07-31 | 88.559997558594 |
| 2026-07-30 | 87.440000000000 |
| 2026-07-29 | 88.319999694824 |
| 2026-07-28 | 85.709999084473 |
| 2026-07-27 | 84.849998474121 |
| 2026-07-24 | 82.660003662109 |
| 2026-07-23 | 83.300003051758 |
| 2026-07-22 | 83.589996337891 |
| 2026-07-21 | 84.830001831055 |
| 2026-07-20 | 86.050003000000 |
| 2026-07-17 | 84.139999389648 |
| 2026-07-16 | 86.680000305176 |
| 2026-07-15 | 85.740000000000 |
| 2026-07-14 | 83.910000000000 |
| 2026-07-13 | 84.559997558594 |
| 2026-07-10 | 85.129997253418 |
| 2026-07-09 | 85.879997253418 |
| 2026-07-08 | 84.739997863770 |
| 2026-07-07 | 82.529998779297 |
| 2026-07-06 | 83.739997863770 |
| 2026-07-02 | 82.389999389648 |
| 2026-07-01 | 82.519996643066 |
| 2026-06-30 | 76.279998779297 |
| 2026-06-29 | 76.540000915527 |
| 2026-06-26 | 76.550003051758 |
| 2026-06-25 | 73.300003051758 |
| 2026-06-24 | 75.739997863770 |
| 2026-06-23 | 76.559997558594 |
| 2026-06-22 | 78.110000610352 |
| 2026-06-18 | 79.559997558594 |
| 2026-06-17 | 79.860000610352 |
| 2026-06-16 | 81.589996337891 |
| 2026-06-15 | 83.550003051758 |
| 2026-06-12 | 81.559997558594 |
| 2026-06-11 | 81.300003051758 |
| 2026-06-10 | 81.819999694824 |
| 2026-06-09 | 81.930000305176 |
| 2026-06-08 | 82.620002746582 |
| 2026-06-05 | 85.069999694824 |
| 2026-06-04 | 85.879997253418 |
| 2026-06-03 | 85.400001525879 |
| 2026-06-02 | 88.180000305176 |
| 2026-06-01 | 87.239997863770 |
| 2026-05-29 | 84.440002441406 |
| 2026-05-28 | 83.029998779297 |
| 2026-05-27 | 86.610000610352 |
| 2026-05-26 | 96.639999389648 |
| 2026-05-22 | 94.519996643066 |
| 2026-05-21 | 97.790000915527 |
| 2026-05-20 | 98.150001525879 |
| 2026-05-19 | 97.339996337891 |
| 2026-05-18 | 94.970001220703 |
| 2026-05-15 | 95.830001831055 |
| 2026-05-14 | 95.580001831055 |
| 2026-05-13 | 99.599998474121 |
| 2026-05-12 | 95.730003356934 |
| 2026-05-11 | 98.800003051758 |
| 2026-05-08 | 98.779998779297 |
| 2026-05-07 | 101.510002136230 |
| 2026-05-06 | 102.309997558594 |
| 2026-05-05 | 96.750000000000 |
| 2026-05-04 | 97.790000915527 |
| 2026-05-01 | 99.720001220703 |
| 2026-04-30 | 99.879997253418 |
| 2026-04-29 | 97.669998168945 |
| 2026-04-28 | 97.290000915527 |
| 2026-04-27 | 98.470001220703 |
| 2026-04-24 | 98.029998779297 |
| 2026-04-23 | 97.769996643066 |
| 2026-04-22 | 100.050003051758 |
| 2026-04-21 | 98.989997863770 |
| 2026-04-20 | 104.199996948242 |
| 2026-04-17 | 104.790000915527 |
| 2026-04-16 | 103.709999084473 |
| 2026-04-15 | 101.970001220703 |
| 2026-04-14 | 102.099998474121 |
| 2026-04-13 | 100.800003051758 |
| 2026-04-10 | 100.169998168945 |
| 2026-04-09 | 100.569999694824 |
| 2026-04-08 | 103.750000000000 |
| 2026-04-07 | 99.540000915527 |
| 2026-04-06 | 100.910003662109 |
| 2026-04-02 | 100.870002746582 |
| 2026-04-01 | 101.779998779297 |
| 2026-03-31 | 102.180000305176 |
| 2026-03-30 | 98.419998168945 |
| 2026-03-27 | 99.809997558594 |
| 2026-03-26 | 100.620002746582 |
| 2026-03-25 | 102.610000610352 |
| 2026-03-24 | 98.089996337891 |
| 2026-03-23 | 96.250000000000 |
| 2026-03-20 | 96.190002441406 |
| 2026-03-19 | 97.430000305176 |
| 2026-03-18 | 100.720001220703 |
| 2026-03-17 | 104.370002746582 |
| 2026-03-16 | 103.839996337891 |
| 2026-03-13 | 102.650001525879 |
| 2026-03-12 | 101.620002746582 |
| 2026-03-11 | 102.940002441406 |
| 2026-03-10 | 104.860000610352 |
| 2026-03-09 | 102.639999389648 |
| 2026-03-06 | 101.970001220703 |
| 2026-03-05 | 100.739997863770 |
| 2026-03-04 | 101.190002441406 |
| 2026-03-03 | 100.709999084473 |
| 2026-03-02 | 102.819999694824 |
| 2026-02-27 | 103.730003356934 |
| 2026-02-26 | 105.389999389648 |
| 2026-02-25 | 106.900001525879 |
| 2026-02-24 | 106.879997253418 |
| 2026-02-23 | 105.760002136230 |
| 2026-02-20 | 104.940002441406 |
| 2026-02-19 | 101.949996948242 |
| 2026-02-18 | 102.919998168945 |
| 2026-02-17 | 101.830001831055 |
| 2026-02-13 | 100.279998779297 |
| 2026-02-12 | 100.220001220703 |
| 2026-02-11 | 104.569999694824 |
| 2026-02-10 | 105.430000305176 |
| 2026-02-09 | 105.569999694824 |
| 2026-02-06 | 105.230003356934 |
| 2026-02-05 | 101.519996643066 |
| 2026-02-04 | 102.129997253418 |
| 2026-02-03 | 103.319999694824 |
| 2026-02-02 | 103.449996948242 |
| 2026-01-30 | 101.050003051758 |
| 2026-01-29 | 102.699996948242 |
| 2026-01-28 | 102.809997558594 |
| 2026-01-27 | 106.910003662109 |
| 2026-01-26 | 106.860000610352 |
| 2026-01-23 | 106.379997253418 |
| 2026-01-22 | 106.019996643066 |
| 2026-01-21 | 105.919998168945 |
| 2026-01-20 | 104.459999084473 |
| 2026-01-16 | 106.760002136230 |
| 2026-01-15 | 107.459999084473 |
| 2026-01-14 | 107.849998474121 |
| 2026-01-13 | 112.319999694824 |
| 2026-01-12 | 118.730003356934 |
| 2026-01-09 | 120.550003051758 |
| 2026-01-08 | 121.599998474121 |
| 2026-01-07 | 120.970001220703 |
| 2026-01-06 | 122.660003662109 |
| 2026-01-05 | 119.120002746582 |
| 2026-01-02 | 115.750000000000 |
| 2025-12-31 | 113.389999389648 |
| 2025-12-30 | 113.830001831055 |
| 2025-12-29 | 114.150001525879 |
| 2025-12-26 | 115.010002136230 |
| 2025-12-24 | 113.440002441406 |
| 2025-12-23 | 112.059997558594 |
| 2025-12-22 | 111.910003662109 |
| 2025-12-19 | 109.510002136230 |
| 2025-12-18 | 105.790000915527 |
| 2025-12-17 | 105.000000000000 |
| 2025-12-16 | 109.019996643066 |
| 2025-12-15 | 110.400001525879 |
| 2025-12-12 | 111.959999084473 |
| 2025-12-11 | 111.970001220703 |
| 2025-12-10 | 115.279998779297 |
| 2025-12-09 | 117.139999389648 |
| 2025-12-08 | 117.620002746582 |
| 2025-12-05 | 117.620002746582 |
| 2025-12-04 | 116.819999694824 |
| 2025-12-03 | 117.199996948242 |
| 2025-12-02 | 118.900001525879 |
| 2025-12-01 | 118.269996643066 |
| 2025-11-28 | 116.080001831055 |
| 2025-11-26 | 115.800003051758 |
| 2025-11-25 | 114.000000000000 |
| 2025-11-24 | 113.489997863770 |
| 2025-11-21 | 113.239997863770 |
| 2025-11-20 | 112.930000305176 |
| 2025-11-19 | 118.019996643066 |
| 2025-11-18 | 119.580001831055 |
| 2025-11-17 | 129.039993286133 |
| 2025-11-14 | 130.949996948242 |
| 2025-11-13 | 134.470001220703 |
| 2025-11-12 | 136.039993286133 |
| 2025-11-11 | 137.110000610352 |
| 2025-11-10 | 138.130004882813 |
| 2025-11-07 | 135.779998779297 |
| 2025-11-06 | 136.740005493164 |
| 2025-11-05 | 136.339996337891 |
| 2025-11-04 | 133.839996337891 |
| 2025-11-03 | 134.679992675781 |
| 2025-10-31 | 134.869995117188 |
| 2025-10-30 | 136.009994506836 |
| 2025-10-29 | 138.080001831055 |
| 2025-10-28 | 138.029998779297 |
| 2025-10-27 | 137.759994506836 |
| 2025-10-24 | 133.960006713867 |
| 2025-10-23 | 133.289993286133 |
| 2025-10-22 | 130.059997558594 |
| 2025-10-21 | 130.710006713867 |
| 2025-10-20 | 131.559997558594 |
| 2025-10-17 | 128.479995727539 |
| 2025-10-16 | 127.349998474121 |
| 2025-10-15 | 127.580001831055 |
| 2025-10-14 | 127.099998474121 |
| 2025-10-13 | 127.550003051758 |
| 2025-10-10 | 124.269996643066 |
| 2025-10-09 | 131.250000000000 |
| 2025-10-08 | 133.770004272461 |
| 2025-10-07 | 133.479995727539 |
| 2025-10-06 | 134.330001831055 |
| 2025-10-03 | 134.250000000000 |
| 2025-10-02 | 135.240005493164 |
| 2025-10-01 | 134.399993896484 |
| 2025-09-30 | 132.169998168945 |
| 2025-09-29 | 130.669998168945 |
| 2025-09-26 | 129.990005493164 |
| 2025-09-25 | 131.009994506836 |
| 2025-09-24 | 130.960006713867 |
| 2025-09-23 | 128.520004272461 |
| 2025-09-22 | 128.570007324219 |
| 2025-09-19 | 129.470001220703 |
| 2025-09-18 | 132.960006713867 |
| 2025-09-17 | 134.860000610352 |
| 2025-09-16 | 129.059997558594 |
| 2025-09-15 | 127.389999389648 |
| 2025-09-12 | 125.440002441406 |
| 2025-09-11 | 125.720001220703 |
| 2025-09-10 | 124.680000305176 |
| 2025-09-09 | 126.059997558594 |
| 2025-09-08 | 125.029998779297 |
| 2025-09-05 | 124.680000305176 |
| 2025-09-04 | 123.870002746582 |
| 2025-09-03 | 124.389999389648 |
| 2025-09-02 | 121.690002441406 |
| 2025-08-29 | 120.220001220703 |
| 2025-08-28 | 122.220001220703 |
| 2025-08-27 | 122.220001220703 |
| 2025-08-26 | 123.910003662109 |
| 2025-08-25 | 128.210006713867 |
| 2025-08-22 | 127.110000610352 |
| 2025-08-21 | 122.959999084473 |
| 2025-08-20 | 118.000000000000 |
| 2025-08-19 | 119.069999694824 |
| 2025-08-18 | 118.339996337891 |
| 2025-08-15 | 118.949996948242 |
| 2025-08-14 | 114.739997863770 |
| 2025-08-13 | 116.629997253418 |
| 2025-08-12 | 116.430000305176 |
| 2025-08-11 | 113.040000915527 |
| 2025-08-08 | 114.260002136230 |
| 2025-08-07 | 114.190002441406 |
| 2025-08-06 | 113.940002441406 |
| 2025-08-05 | 112.620002746582 |
| 2025-08-04 | 112.040000915527 |
| 2025-08-01 | 110.059997558594 |
| 2025-07-31 | 113.449996948242 |
| 2025-07-30 | 112.919998168945 |
| 2025-07-29 | 115.419998168945 |
| 2025-07-28 | 116.760002136230 |
| 2025-07-25 | 118.449996948242 |
| 2025-07-24 | 118.209999084473 |
| 2025-07-23 | 118.459999084473 |
| 2025-07-22 | 115.040000915527 |
| 2025-07-21 | 111.660003662109 |
| 2025-07-18 | 109.000000000000 |
| 2025-07-17 | 107.949996948242 |
| 2025-07-16 | 105.129997253418 |
| 2025-07-15 | 105.059997558594 |
| 2025-07-14 | 102.410003662109 |
| 2025-07-11 | 104.910003662109 |
| 2025-07-10 | 104.970001220703 |
| 2025-07-09 | 105.000000000000 |
| 2025-07-08 | 106.309997558594 |
| 2025-07-07 | 105.250000000000 |
| 2025-07-03 | 103.589996337891 |
| 2025-07-02 | 103.970001220703 |
| 2025-07-01 | 105.489997863770 |
| 2025-06-30 | 104.660003662109 |
| 2025-06-27 | 105.139999389648 |
| 2025-06-26 | 105.750000000000 |
| 2025-06-25 | 107.139999389648 |
| 2025-06-24 | 107.160003662109 |
| 2025-06-23 | 101.949996948242 |
| 2025-06-20 | 101.209999084473 |
| 2025-06-18 | 102.250000000000 |
| 2025-06-17 | 102.529998779297 |
| 2025-06-16 | 102.790000915527 |
| 2025-06-13 | 100.580001831055 |
| 2025-06-12 | 103.430000305176 |
| 2025-06-11 | 103.160003662109 |
| 2025-06-10 | 102.389999389648 |
| 2025-06-09 | 101.620002746582 |
| 2025-06-06 | 100.599998474121 |
| 2025-06-05 | 99.330001831055 |
| 2025-06-04 | 99.650001525879 |
| 2025-06-03 | 98.330001831055 |
| 2025-06-02 | 96.440002441406 |
| 2025-05-30 | 96.510002136230 |
| 2025-05-29 | 98.290000915527 |
| 2025-05-28 | 97.879997253418 |
| 2025-05-27 | 102.980003356934 |
| 2025-05-23 | 119.239997863770 |
| 2025-05-22 | 119.800003051758 |
| 2025-05-21 | 116.199996948242 |
| 2025-05-20 | 117.379997253418 |
| 2025-05-19 | 118.449996948242 |
| 2025-05-16 | 117.610000610352 |
| 2025-05-15 | 117.839996337891 |
| 2025-05-14 | 118.889999389648 |
| 2025-05-13 | 119.449996948242 |
| 2025-05-12 | 116.379997253418 |
| 2025-05-09 | 109.650001525879 |
| 2025-05-08 | 109.900001525879 |
| 2025-05-07 | 109.389999389648 |
| 2025-05-06 | 111.319999694824 |
| 2025-05-05 | 110.849998474121 |
| 2025-05-02 | 110.919998168945 |
| 2025-05-01 | 105.970001220703 |
| 2025-04-30 | 105.569999694824 |
| 2025-04-29 | 104.150001525879 |
| 2025-04-28 | 103.089996337891 |
| 2025-04-25 | 104.010002136230 |
| 2025-04-24 | 103.269996643066 |
| 2025-04-23 | 100.430000305176 |
| 2025-04-22 | 98.339996337891 |
| 2025-04-21 | 94.360000610352 |
| 2025-04-17 | 93.690002441406 |
| 2025-04-16 | 92.349998474121 |
| 2025-04-15 | 94.069999694824 |
| 2025-04-14 | 94.779998779297 |
| 2025-04-11 | 90.500000000000 |
| 2025-04-10 | 88.349998474121 |
| 2025-04-09 | 94.150001525879 |
| 2025-04-08 | 93.980003356934 |
| 2025-04-07 | 100.010002136230 |
| 2025-04-04 | 104.209999084473 |
| 2025-04-03 | 113.669998168945 |
| 2025-04-02 | 119.069999694824 |
| 2025-04-01 | 122.190002441406 |
| 2025-03-31 | 118.349998474121 |
| 2025-03-28 | 120.449996948242 |
| 2025-03-27 | 124.360000610352 |
| 2025-03-26 | 122.470001220703 |
| 2025-03-25 | 125.250000000000 |
| 2025-03-24 | 128.119995117188 |
| 2025-03-21 | 126.639999389648 |
| 2025-03-20 | 130.919998168945 |
| 2025-03-19 | 125.919998168945 |
| 2025-03-18 | 126.790000915527 |
| 2025-03-17 | 128.899993896484 |
| 2025-03-14 | 122.540000915527 |
| 2025-03-13 | 118.760002136230 |
| 2025-03-12 | 117.860000610352 |
| 2025-03-11 | 117.980003356934 |
| 2025-03-10 | 115.629997253418 |
| 2025-03-07 | 119.919998168945 |
| 2025-03-06 | 119.819999694824 |
| 2025-03-05 | 120.209999084473 |
| 2025-03-04 | 113.410003662109 |
| 2025-03-03 | 112.599998474121 |
| 2025-02-28 | 113.690002441406 |
| 2025-02-27 | 118.680000305176 |
| 2025-02-26 | 119.769996643066 |
| 2025-02-25 | 119.169998168945 |
| 2025-02-24 | 119.769996643066 |
| 2025-02-21 | 131.339996337891 |
| 2025-02-20 | 124.410003662109 |
| 2025-02-19 | 124.430000305176 |
| 2025-02-18 | 128.460006713867 |
| 2025-02-14 | 124.160003662109 |
| 2025-02-13 | 121.540000915527 |
| 2025-02-12 | 118.830001831055 |
| 2025-02-11 | 117.480003356934 |
| 2025-02-10 | 116.339996337891 |
| 2025-02-07 | 114.269996643066 |
| 2025-02-06 | 112.720001220703 |
| 2025-02-05 | 110.139999389648 |
| 2025-02-04 | 114.050003051758 |
| 2025-02-03 | 105.239997863770 |
| 2025-01-31 | 111.910003662109 |
| 2025-01-30 | 115.400001525879 |
| 2025-01-29 | 112.040000915527 |
| 2025-01-28 | 112.180000305176 |
| 2025-01-27 | 110.879997253418 |
| 2025-01-24 | 111.339996337891 |
| 2025-01-23 | 104.010002136230 |
| 2025-01-22 | 103.080001831055 |
| 2025-01-21 | 104.150001525879 |
| 2025-01-17 | 105.569999694824 |
| 2025-01-16 | 100.260002136230 |
| 2025-01-15 | 100.699996948242 |
| 2025-01-14 | 98.129997253418 |
| 2025-01-13 | 95.980003356934 |
| 2025-01-10 | 94.680000305176 |
| 2025-01-08 | 100.319999694824 |
| 2025-01-07 | 100.620002746582 |
| 2025-01-06 | 99.019996643066 |
| 2025-01-03 | 96.819999694824 |
| 2025-01-02 | 96.889999389648 |
| 2024-12-31 | 96.989997863770 |
| 2024-12-30 | 94.389999389648 |
| 2024-12-27 | 97.449996948242 |
| 2024-12-26 | 98.870002746582 |
| 2024-12-24 | 99.720001220703 |
| 2024-12-23 | 100.580001831055 |
| 2024-12-20 | 99.510002136230 |
| 2024-12-19 | 101.000000000000 |
| 2024-12-18 | 101.349998474121 |
| 2024-12-17 | 102.419998168945 |
| 2024-12-16 | 99.610000610352 |
| 2024-12-13 | 102.269996643066 |
| 2024-12-12 | 104.660003662109 |
| 2024-12-11 | 103.419998168945 |
| 2024-12-10 | 104.489997863770 |
| 2024-12-09 | 110.330001831055 |
| 2024-12-06 | 99.889999389648 |
| 2024-12-05 | 99.000000000000 |
| 2024-12-04 | 98.709999084473 |
| 2024-12-03 | 98.449996948242 |
| 2024-12-02 | 98.980003356934 |
| 2024-11-29 | 96.559997558594 |
| 2024-11-27 | 98.800003051758 |
| 2024-11-26 | 99.309997558594 |
| 2024-11-25 | 100.690002441406 |
| 2024-11-22 | 100.069999694824 |
| 2024-11-21 | 104.089996337891 |
| 2024-11-20 | 116.489997863770 |
| 2024-11-19 | 117.680000305176 |
| 2024-11-18 | 117.309997558594 |
| 2024-11-15 | 114.000000000000 |
| 2024-11-14 | 112.330001831055 |
| 2024-11-13 | 113.410003662109 |
| 2024-11-12 | 113.800003051758 |
| 2024-11-11 | 117.150001525879 |
| 2024-11-08 | 117.809997558594 |
| 2024-11-07 | 125.870002746582 |
| 2024-11-06 | 120.569999694824 |
| 2024-11-05 | 122.150001525879 |
| 2024-11-04 | 122.319999694824 |
| 2024-11-01 | 120.559997558594 |
| 2024-10-31 | 120.589996337891 |
| 2024-10-30 | 120.870002746582 |
| 2024-10-29 | 125.250000000000 |
| 2024-10-28 | 125.790000915527 |
| 2024-10-25 | 122.470001220703 |
| 2024-10-24 | 121.379997253418 |
| 2024-10-23 | 122.339996337891 |
| 2024-10-22 | 128.509994506836 |
| 2024-10-21 | 124.860000610352 |
| 2024-10-18 | 124.620002746582 |
| 2024-10-17 | 123.629997253418 |
| 2024-10-16 | 127.400001525879 |
| 2024-10-15 | 128.210006713867 |
| 2024-10-14 | 136.029998779297 |
| 2024-10-11 | 144.759994506836 |
| 2024-10-10 | 141.580001831055 |
| 2024-10-09 | 141.470001220703 |
| 2024-10-08 | 144.860000610352 |
| 2024-10-07 | 153.089996337891 |
| 2024-10-04 | 154.270004272461 |
| 2024-10-03 | 152.619995117188 |
| 2024-10-02 | 152.710006713867 |
| 2024-10-01 | 145.639999389648 |
| 2024-09-30 | 134.809997558594 |
| 2024-09-27 | 135.380004882813 |
| 2024-09-26 | 129.399993896484 |
| 2024-09-25 | 113.940002441406 |
| 2024-09-24 | 113.800003051758 |
| 2024-09-23 | 102.300003051758 |
| 2024-09-20 | 99.900001525879 |
| 2024-09-19 | 99.980003356934 |
| 2024-09-18 | 98.230003356934 |
| 2024-09-17 | 98.379997253418 |
| 2024-09-16 | 97.199996948242 |
| 2024-09-13 | 94.989997863770 |
| 2024-09-12 | 97.330001831055 |
| 2024-09-11 | 95.279998779297 |
| 2024-09-10 | 93.059997558594 |
| 2024-09-09 | 92.459999084473 |
| 2024-09-06 | 93.300003051758 |
| 2024-09-05 | 92.680000305176 |
| 2024-09-04 | 92.750000000000 |
| 2024-09-03 | 97.750000000000 |
| 2024-08-30 | 96.110000610352 |
| 2024-08-29 | 93.419998168945 |
| 2024-08-28 | 89.169998168945 |
| 2024-08-27 | 95.910003662109 |
| 2024-08-26 | 100.000000000000 |
| 2024-08-23 | 139.869995117188 |
| 2024-08-22 | 147.190002441406 |
| 2024-08-21 | 145.929992675781 |
| 2024-08-20 | 144.220001220703 |
| 2024-08-19 | 151.110000610352 |
| 2024-08-16 | 149.289993286133 |
| 2024-08-15 | 145.080001831055 |
| 2024-08-14 | 141.979995727539 |
| 2024-08-13 | 144.020004272461 |
| 2024-08-12 | 142.470001220703 |
| 2024-08-09 | 138.039993286133 |
| 2024-08-08 | 138.020004272461 |
| 2024-08-07 | 133.149993896484 |
| 2024-08-06 | 132.619995117188 |
| 2024-08-05 | 126.190002441406 |
| 2024-08-02 | 127.410003662109 |
| 2024-08-01 | 127.819999694824 |
| 2024-07-31 | 128.889999389648 |
| 2024-07-30 | 123.160003662109 |
| 2024-07-29 | 127.589996337891 |
| 2024-07-26 | 130.800003051758 |
| 2024-07-25 | 129.740005493164 |
| 2024-07-24 | 131.869995117188 |
| 2024-07-23 | 133.080001831055 |
| 2024-07-22 | 134.240005493164 |
| 2024-07-19 | 133.039993286133 |
| 2024-07-18 | 132.080001831055 |
| 2024-07-17 | 131.820007324219 |
| 2024-07-16 | 135.839996337891 |
| 2024-07-15 | 137.990005493164 |
| 2024-07-12 | 142.419998168945 |
| 2024-07-11 | 139.240005493164 |
| 2024-07-10 | 138.070007324219 |
| 2024-07-09 | 137.720001220703 |
| 2024-07-08 | 134.679992675781 |
| 2024-07-05 | 136.190002441406 |
| 2024-07-03 | 137.339996337891 |
| 2024-07-02 | 133.880004882813 |
| 2024-07-01 | 132.979995727539 |
| 2024-06-28 | 132.949996948242 |
| 2024-06-27 | 131.940002441406 |
| 2024-06-26 | 138.229995727539 |
| 2024-06-25 | 140.000000000000 |
| 2024-06-24 | 141.529998779297 |
| 2024-06-21 | 143.860000610352 |
| 2024-06-20 | 144.139999389648 |
| 2024-06-18 | 144.179992675781 |
| 2024-06-17 | 148.300003051758 |
| 2024-06-14 | 148.979995727539 |
| 2024-06-13 | 151.070007324219 |
| 2024-06-12 | 151.000000000000 |
| 2024-06-11 | 146.929992675781 |
| 2024-06-10 | 148.479995727539 |
| 2024-06-07 | 143.899993896484 |
| 2024-06-06 | 143.830001831055 |