正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 44.229999542236 |
| 2026-10-26 | 40.819999694824 |
| 2026-10-23 | 39.319999694824 |
| 2026-10-22 | 39.470001220703 |
| 2026-10-21 | 44.009998321533 |
| 2026-10-20 | 41.180000305176 |
| 2026-10-19 | 41.220001220703 |
| 2026-10-16 | 39.220001220703 |
| 2026-10-15 | 41.270000457764 |
| 2026-10-14 | 42.409999847412 |
| 2026-10-13 | 47.619998931885 |
| 2026-10-12 | 52.689998626709 |
| 2026-10-09 | 54.400001525879 |
| 2026-10-08 | 52.180000305176 |
| 2026-10-07 | 53.169998168945 |
| 2026-10-06 | 54.439998626709 |
| 2026-10-05 | 56.080001831055 |
| 2026-10-02 | 55.500000000000 |
| 2026-10-01 | 53.389999389648 |
| 2026-09-30 | 51.049999237061 |
| 2026-09-29 | 49.770000457764 |
| 2026-09-28 | 49.750000000000 |
| 2026-09-25 | 49.549999237061 |
| 2026-09-24 | 47.880001068115 |
| 2026-09-23 | 48.430000305176 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pdfs.1d | ohlc | 1d | USD |
| market.stock:us:pdfs.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.439998626709 |
| 2026-09-21 | 46.709999084473 |
| 2026-09-18 | 44.279998779297 |
| 2026-09-17 | 43.729999542236 |
| 2026-09-16 | 41.970001220703 |
| 2026-09-15 | 41.419998168945 |
| 2026-09-14 | 42.810001373291 |
| 2026-09-11 | 47.770000457764 |
| 2026-09-10 | 47.159999847412 |
| 2026-09-09 | 47.150001525879 |
| 2026-09-08 | 47.840000152588 |
| 2026-09-04 | 45.650001525879 |
| 2026-09-03 | 43.459999084473 |
| 2026-09-02 | 42.049999237061 |
| 2026-09-01 | 41.790000915527 |
| 2026-08-31 | 44.479999542236 |
| 2026-08-28 | 44.810001373291 |
| 2026-08-27 | 46.150001525879 |
| 2026-08-26 | 44.930000305176 |
| 2026-08-25 | 44.279998779297 |
| 2026-08-24 | 44.060001000000 |
| 2026-08-21 | 45.650001525879 |
| 2026-08-20 | 44.810000000000 |
| 2026-08-19 | 45.220000000000 |
| 2026-08-18 | 47.930000000000 |
| 2026-08-17 | 52.800000000000 |
| 2026-08-14 | 50.900001525879 |
| 2026-08-13 | 50.350000000000 |
| 2026-08-12 | 51.770000457764 |
| 2026-08-11 | 49.150000000000 |
| 2026-08-10 | 47.630001068115 |
| 2026-08-07 | 49.450000762939 |
| 2026-08-06 | 45.900000000000 |
| 2026-08-05 | 49.459999084473 |
| 2026-08-04 | 51.169998168945 |
| 2026-08-03 | 48.000000000000 |
| 2026-07-31 | 46.090000152588 |
| 2026-07-30 | 46.150000000000 |
| 2026-07-29 | 41.170000000000 |
| 2026-07-28 | 44.590000152588 |
| 2026-07-27 | 47.720001220703 |
| 2026-07-24 | 50.979999542236 |
| 2026-07-23 | 52.350000000000 |
| 2026-07-22 | 53.420000000000 |
| 2026-07-21 | 54.520000000000 |
| 2026-07-20 | 48.880000000000 |
| 2026-07-17 | 51.139999389648 |
| 2026-07-16 | 51.930000000000 |
| 2026-07-15 | 53.430000305176 |
| 2026-07-14 | 54.220001220703 |
| 2026-07-13 | 52.790000915527 |
| 2026-07-10 | 55.520000457764 |
| 2026-07-09 | 55.930000305176 |
| 2026-07-08 | 52.419998168945 |
| 2026-07-07 | 51.630001068115 |
| 2026-07-06 | 56.750000000000 |
| 2026-07-02 | 59.180000305176 |
| 2026-07-01 | 66.879997253418 |
| 2026-06-30 | 70.790000915527 |
| 2026-06-29 | 65.919998168945 |
| 2026-06-26 | 63.009998321533 |
| 2026-06-25 | 68.669998168945 |
| 2026-06-24 | 63.560001373291 |
| 2026-06-23 | 60.540000915527 |
| 2026-06-22 | 64.949996948242 |
| 2026-06-18 | 65.360000610352 |
| 2026-06-17 | 61.069999694824 |
| 2026-06-16 | 61.500000000000 |
| 2026-06-15 | 65.089996337891 |
| 2026-06-12 | 64.139999389648 |
| 2026-06-11 | 63.849998474121 |
| 2026-06-10 | 57.599998474121 |
| 2026-06-09 | 58.740001678467 |
| 2026-06-08 | 56.299999237061 |
| 2026-06-05 | 51.450000762939 |
| 2026-06-04 | 56.389999389648 |
| 2026-06-03 | 55.139999389648 |
| 2026-06-02 | 55.479999542236 |
| 2026-06-01 | 51.279998779297 |
| 2026-05-29 | 48.830001831055 |
| 2026-05-28 | 48.930000305176 |
| 2026-05-27 | 47.599998474121 |
| 2026-05-26 | 48.950000762939 |
| 2026-05-22 | 46.090000152588 |
| 2026-05-21 | 44.580001831055 |
| 2026-05-20 | 44.779998779297 |
| 2026-05-19 | 42.569999694824 |
| 2026-05-18 | 43.639999389648 |
| 2026-05-15 | 44.700000762939 |
| 2026-05-14 | 46.049999237061 |
| 2026-05-13 | 51.569999694824 |
| 2026-05-12 | 50.950000762939 |
| 2026-05-11 | 55.090000152588 |
| 2026-05-08 | 51.630001068115 |
| 2026-05-07 | 47.700000762939 |
| 2026-05-06 | 48.090000152588 |
| 2026-05-05 | 46.349998474121 |
| 2026-05-04 | 44.400001525879 |
| 2026-05-01 | 44.549999237061 |
| 2026-04-30 | 42.849998474121 |
| 2026-04-29 | 40.000000000000 |
| 2026-04-28 | 40.099998474121 |
| 2026-04-27 | 41.340000152588 |
| 2026-04-24 | 46.490001678467 |
| 2026-04-23 | 43.860000610352 |
| 2026-04-22 | 43.779998779297 |
| 2026-04-21 | 43.610000610352 |
| 2026-04-20 | 43.540000915527 |
| 2026-04-17 | 43.970001220703 |
| 2026-04-16 | 41.819999694824 |
| 2026-04-15 | 41.880001068115 |
| 2026-04-14 | 41.330001831055 |
| 2026-04-13 | 40.659999847412 |
| 2026-04-10 | 38.830001831055 |
| 2026-04-09 | 37.909999847412 |
| 2026-04-08 | 36.950000762939 |
| 2026-04-07 | 34.400001525879 |
| 2026-04-06 | 34.069999694824 |
| 2026-04-02 | 34.709999084473 |
| 2026-04-01 | 33.400001525879 |
| 2026-03-31 | 32.709999084473 |
| 2026-03-30 | 30.879999160767 |
| 2026-03-27 | 33.459999084473 |
| 2026-03-26 | 34.419998168945 |
| 2026-03-25 | 34.869998931885 |
| 2026-03-24 | 34.529998779297 |
| 2026-03-23 | 33.919998168945 |
| 2026-03-20 | 32.759998321533 |
| 2026-03-19 | 33.979999542236 |
| 2026-03-18 | 33.540000915527 |
| 2026-03-17 | 33.139999389648 |
| 2026-03-16 | 33.009998321533 |
| 2026-03-13 | 31.770000457764 |
| 2026-03-12 | 31.969999313354 |
| 2026-03-11 | 33.439998626709 |
| 2026-03-10 | 33.250000000000 |
| 2026-03-09 | 32.549999237061 |
| 2026-03-06 | 31.280000686646 |
| 2026-03-05 | 32.470001220703 |
| 2026-03-04 | 33.099998474121 |
| 2026-03-03 | 32.750000000000 |
| 2026-03-02 | 34.000000000000 |
| 2026-02-27 | 33.779998779297 |
| 2026-02-26 | 33.950000762939 |
| 2026-02-25 | 34.669998168945 |
| 2026-02-24 | 33.180000305176 |
| 2026-02-23 | 31.600000381470 |
| 2026-02-20 | 32.430000305176 |
| 2026-02-19 | 32.439998626709 |
| 2026-02-18 | 33.250000000000 |
| 2026-02-17 | 33.659999847412 |
| 2026-02-13 | 33.689998626709 |
| 2026-02-12 | 32.110000610352 |
| 2026-02-11 | 32.520000457764 |
| 2026-02-10 | 30.709999084473 |
| 2026-02-09 | 30.639999389648 |
| 2026-02-06 | 29.069999694824 |
| 2026-02-05 | 27.020000457764 |
| 2026-02-04 | 27.500000000000 |
| 2026-02-03 | 29.250000000000 |
| 2026-02-02 | 31.229999542236 |
| 2026-01-30 | 31.850000381470 |
| 2026-01-29 | 34.029998779297 |
| 2026-01-28 | 34.459999084473 |
| 2026-01-27 | 33.849998474121 |
| 2026-01-26 | 33.979999542236 |
| 2026-01-23 | 33.830001831055 |
| 2026-01-22 | 34.840000152588 |
| 2026-01-21 | 35.860000610352 |
| 2026-01-20 | 35.630001068115 |
| 2026-01-16 | 35.759998321533 |
| 2026-01-15 | 34.790000915527 |
| 2026-01-14 | 32.909999847412 |
| 2026-01-13 | 32.479999542236 |
| 2026-01-12 | 31.870000839233 |
| 2026-01-09 | 31.559999465942 |
| 2026-01-08 | 30.409999847412 |
| 2026-01-07 | 32.049999237061 |
| 2026-01-06 | 32.119998931885 |
| 2026-01-05 | 30.969999313354 |
| 2026-01-02 | 29.549999237061 |
| 2025-12-31 | 28.530000686646 |
| 2025-12-30 | 29.649999618530 |
| 2025-12-29 | 29.760000228882 |
| 2025-12-26 | 29.309999465942 |
| 2025-12-24 | 28.739999771118 |
| 2025-12-23 | 28.809999465942 |
| 2025-12-22 | 29.040000915527 |
| 2025-12-19 | 27.950000762939 |
| 2025-12-18 | 27.420000076294 |
| 2025-12-17 | 27.520000457764 |
| 2025-12-16 | 29.040000915527 |
| 2025-12-15 | 29.930000305176 |
| 2025-12-12 | 30.139999389648 |
| 2025-12-11 | 31.920000076294 |
| 2025-12-10 | 31.860000610352 |
| 2025-12-09 | 31.610000610352 |
| 2025-12-08 | 31.010000228882 |
| 2025-12-05 | 29.750000000000 |
| 2025-12-04 | 28.950000762939 |
| 2025-12-03 | 29.030000686646 |
| 2025-12-02 | 28.020000457764 |
| 2025-12-01 | 26.909999847412 |
| 2025-11-28 | 27.100000381470 |
| 2025-11-26 | 26.840000152588 |
| 2025-11-25 | 26.950000762939 |
| 2025-11-24 | 25.600000381470 |
| 2025-11-21 | 24.920000076294 |
| 2025-11-20 | 23.979999542236 |
| 2025-11-19 | 24.469999313354 |
| 2025-11-18 | 23.969999313354 |
| 2025-11-17 | 24.829999923706 |
| 2025-11-14 | 25.110000610352 |
| 2025-11-13 | 25.139999389648 |
| 2025-11-12 | 25.969999313354 |
| 2025-11-11 | 26.129999160767 |
| 2025-11-10 | 27.110000610352 |
| 2025-11-07 | 26.450000762939 |
| 2025-11-06 | 27.489999771118 |
| 2025-11-05 | 28.049999237061 |
| 2025-11-04 | 27.930000305176 |
| 2025-11-03 | 29.299999237061 |
| 2025-10-31 | 29.129999160767 |
| 2025-10-30 | 29.180000305176 |
| 2025-10-29 | 29.219999313354 |
| 2025-10-28 | 28.569999694824 |
| 2025-10-27 | 28.729999542236 |
| 2025-10-24 | 28.110000610352 |
| 2025-10-23 | 27.409999847412 |
| 2025-10-22 | 27.370000839233 |
| 2025-10-21 | 28.500000000000 |
| 2025-10-20 | 28.290000915527 |
| 2025-10-17 | 27.469999313354 |
| 2025-10-16 | 27.829999923706 |
| 2025-10-15 | 27.700000762939 |
| 2025-10-14 | 26.520000457764 |
| 2025-10-13 | 26.530000686646 |
| 2025-10-10 | 25.100000381470 |
| 2025-10-09 | 26.350000381470 |
| 2025-10-08 | 26.079999923706 |
| 2025-10-07 | 25.409999847412 |
| 2025-10-06 | 26.930000305176 |
| 2025-10-03 | 26.110000610352 |
| 2025-10-02 | 26.139999389648 |
| 2025-10-01 | 26.219999313354 |
| 2025-09-30 | 25.819999694824 |
| 2025-09-29 | 26.100000381470 |
| 2025-09-26 | 26.120000839233 |
| 2025-09-25 | 25.530000686646 |
| 2025-09-24 | 25.459999084473 |
| 2025-09-23 | 25.959999084473 |
| 2025-09-22 | 22.540000915527 |
| 2025-09-19 | 22.010000228882 |
| 2025-09-18 | 21.840000152588 |
| 2025-09-17 | 20.059999465942 |
| 2025-09-16 | 19.940000534058 |
| 2025-09-15 | 19.649999618530 |
| 2025-09-12 | 19.379999160767 |
| 2025-09-11 | 19.969999313354 |
| 2025-09-10 | 19.329999923706 |
| 2025-09-09 | 20.110000610352 |
| 2025-09-08 | 19.879999160767 |
| 2025-09-05 | 19.950000762939 |
| 2025-09-04 | 19.690000534058 |
| 2025-09-03 | 19.200000762939 |
| 2025-09-02 | 19.360000610352 |
| 2025-08-29 | 20.450000762939 |
| 2025-08-28 | 19.959999084473 |
| 2025-08-27 | 19.760000228882 |
| 2025-08-26 | 20.030000686646 |
| 2025-08-25 | 19.889999389648 |
| 2025-08-22 | 20.280000686646 |
| 2025-08-21 | 19.219999313354 |
| 2025-08-20 | 19.260000228882 |
| 2025-08-19 | 19.469999313354 |
| 2025-08-18 | 19.620000839233 |
| 2025-08-15 | 19.350000381470 |
| 2025-08-14 | 19.100000381470 |
| 2025-08-13 | 20.079999923706 |
| 2025-08-12 | 20.299999237061 |
| 2025-08-11 | 18.969999313354 |
| 2025-08-08 | 19.729999542236 |
| 2025-08-07 | 22.180000305176 |
| 2025-08-06 | 22.299999237061 |
| 2025-08-05 | 22.600000381470 |
| 2025-08-04 | 22.870000839233 |
| 2025-08-01 | 21.719999313354 |
| 2025-07-31 | 22.229999542236 |
| 2025-07-30 | 23.250000000000 |
| 2025-07-29 | 24.229999542236 |
| 2025-07-28 | 24.250000000000 |
| 2025-07-25 | 23.790000915527 |
| 2025-07-24 | 23.770000457764 |
| 2025-07-23 | 23.879999160767 |
| 2025-07-22 | 23.719999313354 |
| 2025-07-21 | 23.879999160767 |
| 2025-07-18 | 23.579999923706 |
| 2025-07-17 | 23.520000457764 |
| 2025-07-16 | 23.290000915527 |
| 2025-07-15 | 22.559999465942 |
| 2025-07-14 | 22.909999847412 |
| 2025-07-11 | 23.020000457764 |
| 2025-07-10 | 23.510000228882 |
| 2025-07-09 | 23.700000762939 |
| 2025-07-08 | 23.700000762939 |
| 2025-07-07 | 22.350000381470 |
| 2025-07-03 | 22.989999771118 |
| 2025-07-02 | 22.600000381470 |
| 2025-07-01 | 21.870000839233 |
| 2025-06-30 | 21.379999160767 |
| 2025-06-27 | 21.149999618530 |
| 2025-06-26 | 21.440000534058 |
| 2025-06-25 | 20.930000305176 |
| 2025-06-24 | 20.729999542236 |
| 2025-06-23 | 19.819999694824 |
| 2025-06-20 | 19.559999465942 |
| 2025-06-18 | 19.899999618530 |
| 2025-06-17 | 20.170000076294 |
| 2025-06-16 | 20.190000534058 |
| 2025-06-13 | 19.379999160767 |
| 2025-06-12 | 20.149999618530 |
| 2025-06-11 | 20.270000457764 |
| 2025-06-10 | 20.200000762939 |
| 2025-06-09 | 19.639999389648 |
| 2025-06-06 | 19.250000000000 |
| 2025-06-05 | 19.069999694824 |
| 2025-06-04 | 18.950000762939 |
| 2025-06-03 | 18.540000915527 |
| 2025-06-02 | 17.819999694824 |
| 2025-05-30 | 17.700000762939 |
| 2025-05-29 | 18.309999465942 |
| 2025-05-28 | 18.129999160767 |
| 2025-05-27 | 18.870000839233 |
| 2025-05-23 | 18.350000381470 |
| 2025-05-22 | 18.719999313354 |
| 2025-05-21 | 18.840000152588 |
| 2025-05-20 | 19.409999847412 |
| 2025-05-19 | 19.389999389648 |
| 2025-05-16 | 19.700000762939 |
| 2025-05-15 | 20.489999771118 |
| 2025-05-14 | 19.889999389648 |
| 2025-05-13 | 19.409999847412 |
| 2025-05-12 | 19.319999694824 |
| 2025-05-09 | 18.409999847412 |
| 2025-05-08 | 19.600000381470 |
| 2025-05-07 | 19.100000381470 |
| 2025-05-06 | 19.049999237061 |
| 2025-05-05 | 19.030000686646 |
| 2025-05-02 | 19.190000534058 |
| 2025-05-01 | 18.309999465942 |
| 2025-04-30 | 18.350000381470 |
| 2025-04-29 | 18.510000228882 |
| 2025-04-28 | 18.479999542236 |
| 2025-04-25 | 18.760000228882 |
| 2025-04-24 | 18.559999465942 |
| 2025-04-23 | 17.709999084473 |
| 2025-04-22 | 17.159999847412 |
| 2025-04-21 | 16.979999542236 |
| 2025-04-17 | 17.079999923706 |
| 2025-04-16 | 17.420000076294 |
| 2025-04-15 | 17.930000305176 |
| 2025-04-14 | 17.950000762939 |
| 2025-04-11 | 18.290000915527 |
| 2025-04-10 | 17.790000915527 |
| 2025-04-09 | 18.959999084473 |
| 2025-04-08 | 16.409999847412 |
| 2025-04-07 | 17.139999389648 |
| 2025-04-04 | 16.860000610352 |
| 2025-04-03 | 17.370000839233 |
| 2025-04-02 | 19.040000915527 |
| 2025-04-01 | 19.180000305176 |
| 2025-03-31 | 19.110000610352 |
| 2025-03-28 | 19.280000686646 |
| 2025-03-27 | 20.049999237061 |
| 2025-03-26 | 20.469999313354 |
| 2025-03-25 | 21.120000839233 |
| 2025-03-24 | 21.329999923706 |
| 2025-03-21 | 20.790000915527 |
| 2025-03-20 | 20.959999084473 |
| 2025-03-19 | 21.420000076294 |
| 2025-03-18 | 21.500000000000 |
| 2025-03-17 | 21.809999465942 |
| 2025-03-14 | 21.670000076294 |
| 2025-03-13 | 21.299999237061 |
| 2025-03-12 | 21.629999160767 |
| 2025-03-11 | 21.250000000000 |
| 2025-03-10 | 21.020000457764 |
| 2025-03-07 | 21.940000534058 |
| 2025-03-06 | 21.399999618530 |
| 2025-03-05 | 22.209999084473 |
| 2025-03-04 | 21.540000915527 |
| 2025-03-03 | 21.420000076294 |
| 2025-02-28 | 22.520000457764 |
| 2025-02-27 | 22.309999465942 |
| 2025-02-26 | 23.670000076294 |
| 2025-02-25 | 21.969999313354 |
| 2025-02-24 | 22.459999084473 |
| 2025-02-21 | 23.010000228882 |
| 2025-02-20 | 24.559999465942 |
| 2025-02-19 | 22.010000228882 |
| 2025-02-18 | 22.020000457764 |
| 2025-02-14 | 22.979999542236 |
| 2025-02-13 | 28.079999923706 |
| 2025-02-12 | 27.290000915527 |
| 2025-02-11 | 27.819999694824 |
| 2025-02-10 | 27.930000305176 |
| 2025-02-07 | 27.639999389648 |
| 2025-02-06 | 28.340000152588 |
| 2025-02-05 | 28.180000305176 |
| 2025-02-04 | 27.479999542236 |
| 2025-02-03 | 27.139999389648 |
| 2025-01-31 | 27.860000610352 |
| 2025-01-30 | 26.639999389648 |
| 2025-01-29 | 26.379999160767 |
| 2025-01-28 | 26.209999084473 |
| 2025-01-27 | 26.100000381470 |
| 2025-01-24 | 27.549999237061 |
| 2025-01-23 | 28.280000686646 |
| 2025-01-22 | 28.700000762939 |
| 2025-01-21 | 28.479999542236 |
| 2025-01-17 | 27.879999160767 |
| 2025-01-16 | 27.469999313354 |
| 2025-01-15 | 27.200000762939 |
| 2025-01-14 | 27.159999847412 |
| 2025-01-13 | 26.809999465942 |
| 2025-01-10 | 27.360000610352 |
| 2025-01-08 | 28.329999923706 |
| 2025-01-07 | 28.739999771118 |
| 2025-01-06 | 29.120000839233 |
| 2025-01-03 | 28.209999084473 |
| 2025-01-02 | 27.329999923706 |
| 2024-12-31 | 27.079999923706 |
| 2024-12-30 | 27.500000000000 |
| 2024-12-27 | 27.889999389648 |
| 2024-12-26 | 28.760000228882 |
| 2024-12-24 | 28.610000610352 |
| 2024-12-23 | 28.549999237061 |
| 2024-12-20 | 28.049999237061 |
| 2024-12-19 | 28.459999084473 |
| 2024-12-18 | 29.180000305176 |
| 2024-12-17 | 30.440000534058 |
| 2024-12-16 | 30.739999771118 |
| 2024-12-13 | 30.180000305176 |
| 2024-12-12 | 30.379999160767 |
| 2024-12-11 | 30.680000305176 |
| 2024-12-10 | 30.209999084473 |
| 2024-12-09 | 30.850000381470 |
| 2024-12-06 | 30.219999313354 |
| 2024-12-05 | 30.190000534058 |
| 2024-12-04 | 31.870000839233 |
| 2024-12-03 | 31.579999923706 |
| 2024-12-02 | 31.969999313354 |
| 2024-11-29 | 31.600000381470 |
| 2024-11-27 | 30.489999771118 |
| 2024-11-26 | 30.680000305176 |
| 2024-11-25 | 31.299999237061 |
| 2024-11-22 | 31.110000610352 |
| 2024-11-21 | 30.790000915527 |
| 2024-11-20 | 30.209999084473 |
| 2024-11-19 | 30.100000381470 |
| 2024-11-18 | 30.010000228882 |
| 2024-11-15 | 29.979999542236 |
| 2024-11-14 | 31.090000152588 |
| 2024-11-13 | 31.870000839233 |
| 2024-11-12 | 32.830001831055 |
| 2024-11-11 | 33.259998321533 |
| 2024-11-08 | 33.159999847412 |
| 2024-11-07 | 32.119998931885 |
| 2024-11-06 | 31.370000839233 |
| 2024-11-05 | 29.489999771118 |
| 2024-11-04 | 28.690000534058 |
| 2024-11-01 | 28.760000228882 |
| 2024-10-31 | 28.319999694824 |
| 2024-10-30 | 29.590000152588 |
| 2024-10-29 | 30.139999389648 |
| 2024-10-28 | 29.450000762939 |
| 2024-10-25 | 28.959999084473 |
| 2024-10-24 | 28.870000839233 |
| 2024-10-23 | 28.440000534058 |
| 2024-10-22 | 29.280000686646 |
| 2024-10-21 | 29.489999771118 |
| 2024-10-18 | 29.760000228882 |
| 2024-10-17 | 29.930000305176 |
| 2024-10-16 | 29.459999084473 |
| 2024-10-15 | 29.600000381470 |
| 2024-10-14 | 31.299999237061 |
| 2024-10-11 | 31.059999465942 |
| 2024-10-10 | 30.399999618530 |
| 2024-10-09 | 30.670000076294 |
| 2024-10-08 | 30.409999847412 |
| 2024-10-07 | 30.389999389648 |
| 2024-10-04 | 30.459999084473 |
| 2024-10-03 | 29.899999618530 |
| 2024-10-02 | 30.860000610352 |
| 2024-10-01 | 30.299999237061 |
| 2024-09-30 | 31.680000305176 |
| 2024-09-27 | 31.809999465942 |
| 2024-09-26 | 32.000000000000 |
| 2024-09-25 | 30.209999084473 |
| 2024-09-24 | 30.450000762939 |
| 2024-09-23 | 30.219999313354 |
| 2024-09-20 | 29.799999237061 |
| 2024-09-19 | 30.389999389648 |
| 2024-09-18 | 28.860000610352 |
| 2024-09-17 | 29.229999542236 |
| 2024-09-16 | 29.190000534058 |
| 2024-09-13 | 29.350000381470 |
| 2024-09-12 | 28.540000915527 |
| 2024-09-11 | 28.989999771118 |
| 2024-09-10 | 28.329999923706 |
| 2024-09-09 | 28.049999237061 |
| 2024-09-06 | 28.549999237061 |
| 2024-09-05 | 29.350000381470 |
| 2024-09-04 | 29.309999465942 |
| 2024-09-03 | 29.219999313354 |
| 2024-08-30 | 31.549999237061 |
| 2024-08-29 | 31.270000457764 |
| 2024-08-28 | 30.889999389648 |
| 2024-08-27 | 31.370000839233 |
| 2024-08-26 | 31.440000534058 |
| 2024-08-23 | 31.809999465942 |
| 2024-08-22 | 31.370000839233 |
| 2024-08-21 | 32.369998931885 |
| 2024-08-20 | 31.239999771118 |
| 2024-08-19 | 32.229999542236 |
| 2024-08-16 | 32.139999389648 |
| 2024-08-15 | 33.029998779297 |
| 2024-08-14 | 31.750000000000 |
| 2024-08-13 | 31.780000686646 |
| 2024-08-12 | 30.950000762939 |
| 2024-08-09 | 30.870000839233 |
| 2024-08-08 | 30.030000686646 |
| 2024-08-07 | 28.459999084473 |
| 2024-08-06 | 29.079999923706 |
| 2024-08-05 | 28.620000839233 |
| 2024-08-02 | 29.780000686646 |
| 2024-08-01 | 33.130001068115 |
| 2024-07-31 | 35.090000152588 |
| 2024-07-30 | 33.680000305176 |
| 2024-07-29 | 35.290000915527 |
| 2024-07-26 | 35.580001831055 |
| 2024-07-25 | 34.849998474121 |
| 2024-07-24 | 35.639999389648 |
| 2024-07-23 | 37.639999389648 |
| 2024-07-22 | 36.540000915527 |
| 2024-07-19 | 35.369998931885 |
| 2024-07-18 | 35.479999542236 |
| 2024-07-17 | 35.779998779297 |
| 2024-07-16 | 39.549999237061 |
| 2024-07-15 | 38.459999084473 |
| 2024-07-12 | 37.610000610352 |
| 2024-07-11 | 37.139999389648 |
| 2024-07-10 | 36.889999389648 |
| 2024-07-09 | 36.319999694824 |
| 2024-07-08 | 36.720001220703 |
| 2024-07-05 | 36.369998931885 |
| 2024-07-03 | 36.069999694824 |
| 2024-07-02 | 36.959999084473 |
| 2024-07-01 | 35.740001678467 |
| 2024-06-28 | 36.380001068115 |
| 2024-06-27 | 36.119998931885 |
| 2024-06-26 | 35.840000152588 |
| 2024-06-25 | 35.599998474121 |
| 2024-06-24 | 34.889999389648 |
| 2024-06-21 | 35.779998779297 |
| 2024-06-20 | 35.509998321533 |
| 2024-06-18 | 35.020000457764 |
| 2024-06-17 | 34.229999542236 |
| 2024-06-14 | 33.630001068115 |
| 2024-06-13 | 34.189998626709 |
| 2024-06-12 | 35.119998931885 |
| 2024-06-11 | 34.389999389648 |
| 2024-06-10 | 34.189998626709 |
| 2024-06-07 | 34.169998168945 |
| 2024-06-06 | 34.790000915527 |