正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 72.820000000000 |
| 2026-10-26 | 72.110000000000 |
| 2026-10-23 | 72.019997000000 |
| 2026-10-22 | 72.720000000000 |
| 2026-10-21 | 71.000000000000 |
| 2026-10-20 | 70.860000000000 |
| 2026-10-19 | 70.320000000000 |
| 2026-10-16 | 71.490000000000 |
| 2026-10-15 | 70.210000000000 |
| 2026-10-14 | 70.560000000000 |
| 2026-10-13 | 70.470000000000 |
| 2026-10-12 | 70.760000000000 |
| 2026-10-09 | 72.280000000000 |
| 2026-10-08 | 71.840000000000 |
| 2026-10-07 | 71.740000000000 |
| 2026-10-06 | 71.730000000000 |
| 2026-10-05 | 68.680000000000 |
| 2026-10-02 | 68.070000000000 |
| 2026-10-01 | 67.890000000000 |
| 2026-09-30 | 67.340000000000 |
| 2026-09-29 | 67.680000000000 |
| 2026-09-28 | 66.730000000000 |
| 2026-09-25 | 67.019997000000 |
| 2026-09-24 | 66.560000000000 |
| 2026-09-23 | 67.310000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:peg.1d | ohlc | 1d | USD |
| market.stock:us:peg.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.120000000000 |
| 2026-09-21 | 69.310000000000 |
| 2026-09-18 | 69.770000000000 |
| 2026-09-17 | 70.980000000000 |
| 2026-09-16 | 70.390000000000 |
| 2026-09-15 | 70.420000000000 |
| 2026-09-14 | 70.920000000000 |
| 2026-09-11 | 72.390000000000 |
| 2026-09-10 | 72.480000000000 |
| 2026-09-09 | 72.600000000000 |
| 2026-09-08 | 74.240000000000 |
| 2026-09-04 | 73.700000000000 |
| 2026-09-03 | 73.810000000000 |
| 2026-09-02 | 73.320000000000 |
| 2026-09-01 | 73.480000000000 |
| 2026-08-31 | 73.330000000000 |
| 2026-08-28 | 73.190000000000 |
| 2026-08-27 | 73.330000000000 |
| 2026-08-26 | 74.029999000000 |
| 2026-08-25 | 73.280000000000 |
| 2026-08-24 | 73.530000000000 |
| 2026-08-21 | 72.610000610352 |
| 2026-08-20 | 74.620002746582 |
| 2026-08-19 | 75.330001831055 |
| 2026-08-18 | 75.600000000000 |
| 2026-08-17 | 75.610000610352 |
| 2026-08-14 | 76.040000915527 |
| 2026-08-13 | 75.930000305176 |
| 2026-08-12 | 75.870000000000 |
| 2026-08-11 | 75.210000000000 |
| 2026-08-10 | 74.559997558594 |
| 2026-08-07 | 75.660003662109 |
| 2026-08-06 | 75.040001000000 |
| 2026-08-05 | 75.540000000000 |
| 2026-08-04 | 76.270000000000 |
| 2026-08-03 | 76.620002746582 |
| 2026-07-31 | 76.680000305176 |
| 2026-07-30 | 77.550000000000 |
| 2026-07-29 | 77.750000000000 |
| 2026-07-28 | 78.949996948242 |
| 2026-07-27 | 79.209999084473 |
| 2026-07-24 | 79.809997558594 |
| 2026-07-23 | 79.769996643066 |
| 2026-07-22 | 79.580001831055 |
| 2026-07-21 | 77.430000000000 |
| 2026-07-20 | 77.830001831055 |
| 2026-07-17 | 78.639999389648 |
| 2026-07-16 | 79.530000000000 |
| 2026-07-15 | 79.879997253418 |
| 2026-07-14 | 80.500000000000 |
| 2026-07-13 | 80.889999389648 |
| 2026-07-10 | 80.550003051758 |
| 2026-07-09 | 80.169998168945 |
| 2026-07-08 | 81.260000000000 |
| 2026-07-07 | 81.790000915527 |
| 2026-07-06 | 80.790000915527 |
| 2026-07-02 | 81.620002746582 |
| 2026-07-01 | 80.269996643066 |
| 2026-06-30 | 81.160003662109 |
| 2026-06-29 | 82.430000305176 |
| 2026-06-26 | 83.580001831055 |
| 2026-06-25 | 82.629997253418 |
| 2026-06-24 | 81.949996948242 |
| 2026-06-23 | 81.389999389648 |
| 2026-06-22 | 80.610000610352 |
| 2026-06-18 | 79.889999389648 |
| 2026-06-17 | 79.400001525879 |
| 2026-06-16 | 80.879997253418 |
| 2026-06-15 | 80.150001525879 |
| 2026-06-12 | 79.699996948242 |
| 2026-06-11 | 78.779998779297 |
| 2026-06-10 | 78.589996337891 |
| 2026-06-09 | 78.589996337891 |
| 2026-06-08 | 77.739997863770 |
| 2026-06-05 | 79.480003356934 |
| 2026-06-04 | 78.080001831055 |
| 2026-06-03 | 77.750000000000 |
| 2026-06-02 | 78.319999694824 |
| 2026-06-01 | 76.669998168945 |
| 2026-05-29 | 78.650001525879 |
| 2026-05-28 | 79.150001525879 |
| 2026-05-27 | 79.819999694824 |
| 2026-05-26 | 80.069999694824 |
| 2026-05-22 | 79.510002136230 |
| 2026-05-21 | 78.480003356934 |
| 2026-05-20 | 78.059997558594 |
| 2026-05-19 | 77.330001831055 |
| 2026-05-18 | 76.839996337891 |
| 2026-05-15 | 76.440002441406 |
| 2026-05-14 | 77.750000000000 |
| 2026-05-13 | 77.220001220703 |
| 2026-05-12 | 78.620002746582 |
| 2026-05-11 | 77.680000305176 |
| 2026-05-08 | 77.129997253418 |
| 2026-05-07 | 77.830001831055 |
| 2026-05-06 | 79.349998474121 |
| 2026-05-05 | 79.730003356934 |
| 2026-05-04 | 80.449996948242 |
| 2026-05-01 | 80.150001525879 |
| 2026-04-30 | 81.660003662109 |
| 2026-04-29 | 79.589996337891 |
| 2026-04-28 | 80.660003662109 |
| 2026-04-27 | 80.209999084473 |
| 2026-04-24 | 80.739997863770 |
| 2026-04-23 | 80.160003662109 |
| 2026-04-22 | 78.510002136230 |
| 2026-04-21 | 78.559997558594 |
| 2026-04-20 | 80.739997863770 |
| 2026-04-17 | 81.580001831055 |
| 2026-04-16 | 82.040000915527 |
| 2026-04-15 | 80.940002441406 |
| 2026-04-14 | 82.050003051758 |
| 2026-04-13 | 81.260002136230 |
| 2026-04-10 | 83.129997253418 |
| 2026-04-09 | 83.930000305176 |
| 2026-04-08 | 82.699996948242 |
| 2026-04-07 | 81.610000610352 |
| 2026-04-06 | 81.050003051758 |
| 2026-04-02 | 81.819999694824 |
| 2026-04-01 | 81.230003356934 |
| 2026-03-31 | 80.949996948242 |
| 2026-03-30 | 81.389999389648 |
| 2026-03-27 | 80.709999084473 |
| 2026-03-26 | 80.500000000000 |
| 2026-03-25 | 81.069999694824 |
| 2026-03-24 | 80.190002441406 |
| 2026-03-23 | 79.819999694824 |
| 2026-03-20 | 79.440002441406 |
| 2026-03-19 | 82.779998779297 |
| 2026-03-18 | 84.209999084473 |
| 2026-03-17 | 84.739997863770 |
| 2026-03-16 | 84.879997253418 |
| 2026-03-13 | 83.730003356934 |
| 2026-03-12 | 82.470001220703 |
| 2026-03-11 | 82.309997558594 |
| 2026-03-10 | 83.269996643066 |
| 2026-03-09 | 84.040000915527 |
| 2026-03-06 | 83.349998474121 |
| 2026-03-05 | 83.919998168945 |
| 2026-03-04 | 83.910003662109 |
| 2026-03-03 | 83.959999084473 |
| 2026-03-02 | 84.500000000000 |
| 2026-02-27 | 86.069999694824 |
| 2026-02-26 | 85.849998474121 |
| 2026-02-25 | 85.970001220703 |
| 2026-02-24 | 86.239997863770 |
| 2026-02-23 | 86.309997558594 |
| 2026-02-20 | 85.569999694824 |
| 2026-02-19 | 85.680000305176 |
| 2026-02-18 | 84.360000610352 |
| 2026-02-17 | 86.949996948242 |
| 2026-02-13 | 86.370002746582 |
| 2026-02-12 | 84.540000915527 |
| 2026-02-11 | 84.150001525879 |
| 2026-02-10 | 83.199996948242 |
| 2026-02-09 | 81.180000305176 |
| 2026-02-06 | 80.650001525879 |
| 2026-02-05 | 79.790000915527 |
| 2026-02-04 | 80.139999389648 |
| 2026-02-03 | 81.559997558594 |
| 2026-02-02 | 80.309997558594 |
| 2026-01-30 | 82.360000610352 |
| 2026-01-29 | 82.000000000000 |
| 2026-01-28 | 81.449996948242 |
| 2026-01-27 | 80.419998168945 |
| 2026-01-26 | 79.050003051758 |
| 2026-01-23 | 78.279998779297 |
| 2026-01-22 | 79.400001525879 |
| 2026-01-21 | 79.769996643066 |
| 2026-01-20 | 79.370002746582 |
| 2026-01-16 | 79.419998168945 |
| 2026-01-15 | 79.410003662109 |
| 2026-01-14 | 78.910003662109 |
| 2026-01-13 | 78.730003356934 |
| 2026-01-12 | 78.599998474121 |
| 2026-01-09 | 78.680000305176 |
| 2026-01-08 | 77.430000305176 |
| 2026-01-07 | 77.580001831055 |
| 2026-01-06 | 78.599998474121 |
| 2026-01-05 | 79.339996337891 |
| 2026-01-02 | 80.989997863770 |
| 2025-12-31 | 80.300003051758 |
| 2025-12-30 | 80.910003662109 |
| 2025-12-29 | 80.690002441406 |
| 2025-12-26 | 80.389999389648 |
| 2025-12-24 | 80.720001220703 |
| 2025-12-23 | 80.430000305176 |
| 2025-12-22 | 80.720001220703 |
| 2025-12-19 | 80.010002136230 |
| 2025-12-18 | 80.660003662109 |
| 2025-12-17 | 79.910003662109 |
| 2025-12-16 | 79.930000305176 |
| 2025-12-15 | 80.599998474121 |
| 2025-12-12 | 78.889999389648 |
| 2025-12-11 | 78.959999084473 |
| 2025-12-10 | 78.690002441406 |
| 2025-12-09 | 79.330001831055 |
| 2025-12-08 | 78.750000000000 |
| 2025-12-05 | 79.569999694824 |
| 2025-12-04 | 80.769996643066 |
| 2025-12-03 | 80.540000915527 |
| 2025-12-02 | 80.680000305176 |
| 2025-12-01 | 81.569999694824 |
| 2025-11-28 | 83.519996643066 |
| 2025-11-26 | 83.250000000000 |
| 2025-11-25 | 82.160003662109 |
| 2025-11-24 | 82.139999389648 |
| 2025-11-21 | 81.269996643066 |
| 2025-11-20 | 80.760002136230 |
| 2025-11-19 | 81.110000610352 |
| 2025-11-18 | 82.360000610352 |
| 2025-11-17 | 82.470001220703 |
| 2025-11-14 | 82.839996337891 |
| 2025-11-13 | 82.389999389648 |
| 2025-11-12 | 83.529998779297 |
| 2025-11-11 | 83.750000000000 |
| 2025-11-10 | 83.239997863770 |
| 2025-11-07 | 83.309997558594 |
| 2025-11-06 | 82.400001525879 |
| 2025-11-05 | 79.860000610352 |
| 2025-11-04 | 81.819999694824 |
| 2025-11-03 | 81.360000610352 |
| 2025-10-31 | 80.559997558594 |
| 2025-10-30 | 80.750000000000 |
| 2025-10-29 | 80.290000915527 |
| 2025-10-28 | 81.269996643066 |
| 2025-10-27 | 83.449996948242 |
| 2025-10-24 | 83.110000610352 |
| 2025-10-23 | 82.730003356934 |
| 2025-10-22 | 83.790000915527 |
| 2025-10-21 | 83.120002746582 |
| 2025-10-20 | 84.830001831055 |
| 2025-10-17 | 84.750000000000 |
| 2025-10-16 | 84.339996337891 |
| 2025-10-15 | 84.730003356934 |
| 2025-10-14 | 82.440002441406 |
| 2025-10-13 | 81.739997863770 |
| 2025-10-10 | 80.650001525879 |
| 2025-10-09 | 81.400001525879 |
| 2025-10-08 | 81.800003051758 |
| 2025-10-07 | 80.519996643066 |
| 2025-10-06 | 81.839996337891 |
| 2025-10-03 | 82.000000000000 |
| 2025-10-02 | 81.580001831055 |
| 2025-10-01 | 82.550003051758 |
| 2025-09-30 | 83.459999084473 |
| 2025-09-29 | 83.040000915527 |
| 2025-09-26 | 82.300003051758 |
| 2025-09-25 | 80.879997253418 |
| 2025-09-24 | 82.400001525879 |
| 2025-09-23 | 82.209999084473 |
| 2025-09-22 | 81.730003356934 |
| 2025-09-19 | 81.599998474121 |
| 2025-09-18 | 81.190002441406 |
| 2025-09-17 | 80.430000305176 |
| 2025-09-16 | 81.220001220703 |
| 2025-09-15 | 82.970001220703 |
| 2025-09-12 | 82.690002441406 |
| 2025-09-11 | 82.029998779297 |
| 2025-09-10 | 81.720001220703 |
| 2025-09-09 | 79.989997863770 |
| 2025-09-08 | 80.190002441406 |
| 2025-09-05 | 81.120002746582 |
| 2025-09-04 | 81.730003356934 |
| 2025-09-03 | 81.349998474121 |
| 2025-09-02 | 81.809997558594 |
| 2025-08-29 | 82.330001831055 |
| 2025-08-28 | 82.589996337891 |
| 2025-08-27 | 82.839996337891 |
| 2025-08-26 | 83.470001220703 |
| 2025-08-25 | 82.599998474121 |
| 2025-08-22 | 83.699996948242 |
| 2025-08-21 | 83.290000915527 |
| 2025-08-20 | 85.160003662109 |
| 2025-08-19 | 84.589996337891 |
| 2025-08-18 | 84.120002746582 |
| 2025-08-15 | 85.319999694824 |
| 2025-08-14 | 86.800003051758 |
| 2025-08-13 | 87.669998168945 |
| 2025-08-12 | 87.830001831055 |
| 2025-08-11 | 86.540000915527 |
| 2025-08-08 | 87.680000305176 |
| 2025-08-07 | 87.470001220703 |
| 2025-08-06 | 85.870002746582 |
| 2025-08-05 | 88.169998168945 |
| 2025-08-04 | 90.139999389648 |
| 2025-08-01 | 88.970001220703 |
| 2025-07-31 | 89.790000915527 |
| 2025-07-30 | 88.879997253418 |
| 2025-07-29 | 88.610000610352 |
| 2025-07-28 | 86.940002441406 |
| 2025-07-25 | 87.580001831055 |
| 2025-07-24 | 86.930000305176 |
| 2025-07-23 | 86.669998168945 |
| 2025-07-22 | 85.790000915527 |
| 2025-07-21 | 84.410003662109 |
| 2025-07-18 | 84.309997558594 |
| 2025-07-17 | 82.750000000000 |
| 2025-07-16 | 82.169998168945 |
| 2025-07-15 | 81.849998474121 |
| 2025-07-14 | 83.000000000000 |
| 2025-07-11 | 82.550003051758 |
| 2025-07-10 | 82.160003662109 |
| 2025-07-09 | 81.569999694824 |
| 2025-07-08 | 81.599998474121 |
| 2025-07-07 | 82.290000915527 |
| 2025-07-03 | 81.169998168945 |
| 2025-07-02 | 81.220001220703 |
| 2025-07-01 | 82.870002746582 |
| 2025-06-30 | 84.180000305176 |
| 2025-06-27 | 83.519996643066 |
| 2025-06-26 | 83.029998779297 |
| 2025-06-25 | 82.750000000000 |
| 2025-06-24 | 83.129997253418 |
| 2025-06-23 | 83.339996337891 |
| 2025-06-20 | 82.099998474121 |
| 2025-06-18 | 82.099998474121 |
| 2025-06-17 | 81.040000915527 |
| 2025-06-16 | 81.160003662109 |
| 2025-06-13 | 81.000000000000 |
| 2025-06-12 | 81.559997558594 |
| 2025-06-11 | 80.809997558594 |
| 2025-06-10 | 79.430000305176 |
| 2025-06-09 | 79.690002441406 |
| 2025-06-06 | 80.199996948242 |
| 2025-06-05 | 79.830001831055 |
| 2025-06-04 | 80.389999389648 |
| 2025-06-03 | 82.309997558594 |
| 2025-06-02 | 81.900001525879 |
| 2025-05-30 | 81.029998779297 |
| 2025-05-29 | 79.550003051758 |
| 2025-05-28 | 78.089996337891 |
| 2025-05-27 | 79.599998474121 |
| 2025-05-23 | 78.959999084473 |
| 2025-05-22 | 77.370002746582 |
| 2025-05-21 | 77.889999389648 |
| 2025-05-20 | 79.370002746582 |
| 2025-05-19 | 79.769996643066 |
| 2025-05-16 | 79.290000915527 |
| 2025-05-15 | 78.440002441406 |
| 2025-05-14 | 77.290000915527 |
| 2025-05-13 | 77.589996337891 |
| 2025-05-12 | 79.010002136230 |
| 2025-05-09 | 78.940002441406 |
| 2025-05-08 | 79.480003356934 |
| 2025-05-07 | 79.790000915527 |
| 2025-05-06 | 79.699996948242 |
| 2025-05-05 | 78.349998474121 |
| 2025-05-02 | 79.480003356934 |
| 2025-05-01 | 78.660003662109 |
| 2025-04-30 | 79.930000305176 |
| 2025-04-29 | 81.610000610352 |
| 2025-04-28 | 80.900001525879 |
| 2025-04-25 | 81.029998779297 |
| 2025-04-24 | 81.720001220703 |
| 2025-04-23 | 81.839996337891 |
| 2025-04-22 | 82.000000000000 |
| 2025-04-21 | 80.250000000000 |
| 2025-04-17 | 83.360000610352 |
| 2025-04-16 | 83.029998779297 |
| 2025-04-15 | 83.529998779297 |
| 2025-04-14 | 83.669998168945 |
| 2025-04-11 | 82.139999389648 |
| 2025-04-10 | 81.230003356934 |
| 2025-04-09 | 81.830001831055 |
| 2025-04-08 | 77.699996948242 |
| 2025-04-07 | 77.129997253418 |
| 2025-04-04 | 77.730003356934 |
| 2025-04-03 | 81.550003051758 |
| 2025-04-02 | 83.790000915527 |
| 2025-04-01 | 83.260002136230 |
| 2025-03-31 | 82.300003051758 |
| 2025-03-28 | 81.629997253418 |
| 2025-03-27 | 80.709999084473 |
| 2025-03-26 | 81.529998779297 |
| 2025-03-25 | 81.419998168945 |
| 2025-03-24 | 83.330001831055 |
| 2025-03-21 | 82.980003356934 |
| 2025-03-20 | 83.300003051758 |
| 2025-03-19 | 83.129997253418 |
| 2025-03-18 | 82.169998168945 |
| 2025-03-17 | 82.230003356934 |
| 2025-03-14 | 81.529998779297 |
| 2025-03-13 | 79.739997863770 |
| 2025-03-12 | 79.569999694824 |
| 2025-03-11 | 78.550003051758 |
| 2025-03-10 | 78.589996337891 |
| 2025-03-07 | 79.089996337891 |
| 2025-03-06 | 78.199996948242 |
| 2025-03-05 | 81.660003662109 |
| 2025-03-04 | 81.410003662109 |
| 2025-03-03 | 81.760002136230 |
| 2025-02-28 | 81.150001525879 |
| 2025-02-27 | 80.699996948242 |
| 2025-02-26 | 82.930000305176 |
| 2025-02-25 | 83.230003356934 |
| 2025-02-24 | 84.360000610352 |
| 2025-02-21 | 83.959999084473 |
| 2025-02-20 | 84.669998168945 |
| 2025-02-19 | 85.800003051758 |
| 2025-02-18 | 84.940002441406 |
| 2025-02-14 | 83.699996948242 |
| 2025-02-13 | 83.879997253418 |
| 2025-02-12 | 83.800003051758 |
| 2025-02-11 | 83.769996643066 |
| 2025-02-10 | 83.889999389648 |
| 2025-02-07 | 83.639999389648 |
| 2025-02-06 | 83.930000305176 |
| 2025-02-05 | 84.099998474121 |
| 2025-02-04 | 83.400001525879 |
| 2025-02-03 | 83.470001220703 |
| 2025-01-31 | 83.540000915527 |
| 2025-01-30 | 83.830001831055 |
| 2025-01-29 | 81.699996948242 |
| 2025-01-28 | 81.739997863770 |
| 2025-01-27 | 82.089996337891 |
| 2025-01-24 | 88.050003051758 |
| 2025-01-23 | 88.169998168945 |
| 2025-01-22 | 88.209999084473 |
| 2025-01-21 | 90.389999389648 |
| 2025-01-17 | 88.139999389648 |
| 2025-01-16 | 88.480003356934 |
| 2025-01-15 | 86.269996643066 |
| 2025-01-14 | 85.059997558594 |
| 2025-01-13 | 84.110000610352 |
| 2025-01-10 | 84.230003356934 |
| 2025-01-08 | 85.279998779297 |
| 2025-01-07 | 85.410003662109 |
| 2025-01-06 | 85.699996948242 |
| 2025-01-03 | 86.250000000000 |
| 2025-01-02 | 85.099998474121 |
| 2024-12-31 | 84.489997863770 |
| 2024-12-30 | 84.470001220703 |
| 2024-12-27 | 84.930000305176 |
| 2024-12-26 | 85.400001525879 |
| 2024-12-24 | 85.790000915527 |
| 2024-12-23 | 85.230003356934 |
| 2024-12-20 | 85.059997558594 |
| 2024-12-19 | 83.190002441406 |
| 2024-12-18 | 82.980003356934 |
| 2024-12-17 | 85.449996948242 |
| 2024-12-16 | 86.050003051758 |
| 2024-12-13 | 86.809997558594 |
| 2024-12-12 | 85.949996948242 |
| 2024-12-11 | 85.559997558594 |
| 2024-12-10 | 86.379997253418 |
| 2024-12-09 | 87.900001525879 |
| 2024-12-06 | 90.000000000000 |
| 2024-12-05 | 91.519996643066 |
| 2024-12-04 | 91.800003051758 |
| 2024-12-03 | 91.160003662109 |
| 2024-12-02 | 92.269996643066 |
| 2024-11-29 | 94.300003051758 |
| 2024-11-27 | 94.199996948242 |
| 2024-11-26 | 94.510002136230 |
| 2024-11-25 | 93.019996643066 |
| 2024-11-22 | 92.400001525879 |
| 2024-11-21 | 92.349998474121 |
| 2024-11-20 | 90.489997863770 |
| 2024-11-19 | 90.089996337891 |
| 2024-11-18 | 89.430000305176 |
| 2024-11-15 | 88.989997863770 |
| 2024-11-14 | 87.000000000000 |
| 2024-11-13 | 87.010002136230 |
| 2024-11-12 | 86.730003356934 |
| 2024-11-11 | 87.940002441406 |
| 2024-11-08 | 85.819999694824 |
| 2024-11-07 | 84.230003356934 |
| 2024-11-06 | 83.809997558594 |
| 2024-11-05 | 83.779998779297 |
| 2024-11-04 | 81.870002746582 |
| 2024-11-01 | 87.309997558594 |
| 2024-10-31 | 89.410003662109 |
| 2024-10-30 | 88.360000610352 |
| 2024-10-29 | 88.160003662109 |
| 2024-10-28 | 90.419998168945 |
| 2024-10-25 | 89.629997253418 |
| 2024-10-24 | 90.489997863770 |
| 2024-10-23 | 90.730003356934 |
| 2024-10-22 | 89.769996643066 |
| 2024-10-21 | 90.169998168945 |
| 2024-10-18 | 89.760002136230 |
| 2024-10-17 | 89.699996948242 |
| 2024-10-16 | 90.209999084473 |
| 2024-10-15 | 88.169998168945 |
| 2024-10-14 | 89.160003662109 |
| 2024-10-11 | 87.660003662109 |
| 2024-10-10 | 88.699996948242 |
| 2024-10-09 | 90.040000915527 |
| 2024-10-08 | 90.989997863770 |
| 2024-10-07 | 89.980003356934 |
| 2024-10-04 | 92.029998779297 |
| 2024-10-03 | 91.599998474121 |
| 2024-10-02 | 91.029998779297 |
| 2024-10-01 | 90.730003356934 |
| 2024-09-30 | 89.209999084473 |
| 2024-09-27 | 88.250000000000 |
| 2024-09-26 | 87.419998168945 |
| 2024-09-25 | 88.239997863770 |
| 2024-09-24 | 87.720001220703 |
| 2024-09-23 | 87.900001525879 |
| 2024-09-20 | 86.760002136230 |
| 2024-09-19 | 83.440002441406 |
| 2024-09-18 | 84.239997863770 |
| 2024-09-17 | 84.730003356934 |
| 2024-09-16 | 84.769996643066 |
| 2024-09-13 | 84.160003662109 |
| 2024-09-12 | 83.309997558594 |
| 2024-09-11 | 82.199996948242 |
| 2024-09-10 | 80.650001525879 |
| 2024-09-09 | 80.419998168945 |
| 2024-09-06 | 79.940002441406 |
| 2024-09-05 | 80.900001525879 |
| 2024-09-04 | 80.989997863770 |
| 2024-09-03 | 80.239997863770 |
| 2024-08-30 | 80.750000000000 |
| 2024-08-29 | 80.410003662109 |
| 2024-08-28 | 80.519996643066 |
| 2024-08-27 | 80.589996337891 |
| 2024-08-26 | 81.040000915527 |
| 2024-08-23 | 81.040000915527 |
| 2024-08-22 | 81.110000610352 |
| 2024-08-21 | 81.110000610352 |
| 2024-08-20 | 80.349998474121 |
| 2024-08-19 | 80.879997253418 |
| 2024-08-16 | 80.599998474121 |
| 2024-08-15 | 80.400001525879 |
| 2024-08-14 | 80.510002136230 |
| 2024-08-13 | 80.129997253418 |
| 2024-08-12 | 80.510002136230 |
| 2024-08-09 | 79.860000610352 |
| 2024-08-08 | 79.360000610352 |
| 2024-08-07 | 78.970001220703 |
| 2024-08-06 | 78.419998168945 |
| 2024-08-05 | 77.300003051758 |
| 2024-08-02 | 78.830001831055 |
| 2024-08-01 | 79.750000000000 |
| 2024-07-31 | 79.769996643066 |
| 2024-07-30 | 78.000000000000 |
| 2024-07-29 | 76.940002441406 |
| 2024-07-26 | 76.010002136230 |
| 2024-07-25 | 74.239997863770 |
| 2024-07-24 | 75.949996948242 |
| 2024-07-23 | 75.589996337891 |
| 2024-07-22 | 75.819999694824 |
| 2024-07-19 | 74.639999389648 |
| 2024-07-18 | 73.930000305176 |
| 2024-07-17 | 75.150001525879 |
| 2024-07-16 | 74.540000915527 |
| 2024-07-15 | 74.540000915527 |
| 2024-07-12 | 76.279998779297 |
| 2024-07-11 | 76.529998779297 |
| 2024-07-10 | 76.290000915527 |
| 2024-07-09 | 75.580001831055 |
| 2024-07-08 | 74.589996337891 |
| 2024-07-05 | 74.069999694824 |
| 2024-07-03 | 73.989997863770 |
| 2024-07-02 | 73.580001831055 |
| 2024-07-01 | 73.629997253418 |
| 2024-06-28 | 73.699996948242 |
| 2024-06-27 | 73.120002746582 |
| 2024-06-26 | 73.110000610352 |
| 2024-06-25 | 73.569999694824 |
| 2024-06-24 | 74.750000000000 |
| 2024-06-21 | 73.010002136230 |
| 2024-06-20 | 73.580001831055 |
| 2024-06-18 | 73.290000915527 |
| 2024-06-17 | 73.069999694824 |
| 2024-06-14 | 72.639999389648 |
| 2024-06-13 | 73.209999084473 |
| 2024-06-12 | 73.040000915527 |
| 2024-06-11 | 73.669998168945 |
| 2024-06-10 | 73.440002441406 |
| 2024-06-07 | 72.879997253418 |
| 2024-06-06 | 74.440002441406 |