正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 133.500000000000 |
| 2026-10-26 | 135.460010000000 |
| 2026-10-23 | 135.770000000000 |
| 2026-10-22 | 138.830000000000 |
| 2026-10-21 | 134.700000000000 |
| 2026-10-20 | 134.020004000000 |
| 2026-10-19 | 133.570010000000 |
| 2026-10-16 | 131.490010000000 |
| 2026-10-15 | 128.380000000000 |
| 2026-10-14 | 129.270000000000 |
| 2026-10-13 | 127.300000000000 |
| 2026-10-12 | 126.680000000000 |
| 2026-10-09 | 125.970000000000 |
| 2026-10-08 | 128.340000000000 |
| 2026-10-07 | 123.730000000000 |
| 2026-10-06 | 125.710000000000 |
| 2026-10-05 | 125.650000000000 |
| 2026-10-02 | 125.890000000000 |
| 2026-10-01 | 125.600000000000 |
| 2026-09-30 | 126.720000000000 |
| 2026-09-29 | 128.690000000000 |
| 2026-09-28 | 128.500000000000 |
| 2026-09-25 | 128.630000000000 |
| 2026-09-24 | 128.149990000000 |
| 2026-09-23 | 130.179990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.7cfa8ba3-b98d-4d54-a675-9fef5746d560.1d.11b567c6-2e4b-4d1c-9dba-6fcc256355be | ohlc | 1d | USD |
| legacy.scanner.7cfa8ba3-b98d-4d54-a675-9fef5746d560.1w.f4b6f3e7-1100-48f4-b6df-39f1140bc449 | ohlc | 1w | USD |
| 2026-09-22 | 131.190000000000 |
| 2026-09-21 | 129.590000000000 |
| 2026-09-18 | 129.750000000000 |
| 2026-09-17 | 133.660000000000 |
| 2026-09-16 | 134.340000000000 |
| 2026-09-15 | 135.500000000000 |
| 2026-09-14 | 136.340000000000 |
| 2026-09-11 | 136.320010000000 |
| 2026-09-10 | 136.649990000000 |
| 2026-09-09 | 136.690000000000 |
| 2026-09-08 | 138.450000000000 |
| 2026-09-04 | 137.630000000000 |
| 2026-09-03 | 140.020004000000 |
| 2026-09-02 | 140.520000000000 |
| 2026-09-01 | 139.789990000000 |
| 2026-08-31 | 140.340000000000 |
| 2026-08-28 | 141.070007000000 |
| 2026-08-27 | 139.720000000000 |
| 2026-08-26 | 142.190000000000 |
| 2026-08-25 | 142.270000000000 |
| 2026-08-24 | 144.669998168945 |
| 2026-08-21 | 143.479995727539 |
| 2026-08-20 | 142.080001831055 |
| 2026-08-19 | 142.580001831055 |
| 2026-08-18 | 140.130000000000 |
| 2026-08-17 | 138.240010000000 |
| 2026-08-14 | 140.789993286133 |
| 2026-08-13 | 140.620000000000 |
| 2026-08-12 | 138.699996948242 |
| 2026-08-11 | 138.410003662109 |
| 2026-08-10 | 137.730000000000 |
| 2026-08-07 | 139.020004272461 |
| 2026-08-06 | 138.440002441406 |
| 2026-08-05 | 138.779998779297 |
| 2026-08-04 | 139.100010000000 |
| 2026-08-03 | 139.630004882813 |
| 2026-07-31 | 139.559997558594 |
| 2026-07-30 | 140.200000000000 |
| 2026-07-29 | 143.500000000000 |
| 2026-07-28 | 142.860000610352 |
| 2026-07-27 | 139.789990000000 |
| 2026-07-24 | 136.639999389648 |
| 2026-07-23 | 134.950000000000 |
| 2026-07-22 | 135.649990000000 |
| 2026-07-21 | 135.000000000000 |
| 2026-07-20 | 135.460006713867 |
| 2026-07-17 | 137.119995117188 |
| 2026-07-16 | 139.429990000000 |
| 2026-07-15 | 135.399993896484 |
| 2026-07-14 | 135.450000000000 |
| 2026-07-13 | 138.490005493164 |
| 2026-07-10 | 137.380004882813 |
| 2026-07-09 | 137.860000610352 |
| 2026-07-08 | 142.509994506836 |
| 2026-07-07 | 144.979995727539 |
| 2026-07-06 | 143.289993286133 |
| 2026-07-02 | 144.220000000000 |
| 2026-07-01 | 141.160000000000 |
| 2026-06-30 | 135.399993896484 |
| 2026-06-29 | 138.679992675781 |
| 2026-06-26 | 141.389999389648 |
| 2026-06-25 | 139.520004272461 |
| 2026-06-24 | 142.270000000000 |
| 2026-06-23 | 142.050000000000 |
| 2026-06-22 | 140.710000000000 |
| 2026-06-18 | 142.020000000000 |
| 2026-06-17 | 141.590000000000 |
| 2026-06-16 | 146.120000000000 |
| 2026-06-15 | 146.250000000000 |
| 2026-06-12 | 144.270000000000 |
| 2026-06-11 | 143.730000000000 |
| 2026-06-10 | 144.320000000000 |
| 2026-06-09 | 142.780000000000 |
| 2026-06-08 | 140.680000000000 |
| 2026-06-05 | 141.920000000000 |
| 2026-06-04 | 142.150000000000 |
| 2026-06-03 | 142.540000000000 |
| 2026-06-02 | 142.000000000000 |
| 2026-06-01 | 141.520000000000 |
| 2026-05-29 | 144.190000000000 |
| 2026-05-28 | 146.290000000000 |
| 2026-05-27 | 147.740000000000 |
| 2026-05-26 | 145.680000000000 |
| 2026-05-22 | 150.570000000000 |
| 2026-05-21 | 148.850000000000 |
| 2026-05-20 | 149.290000000000 |
| 2026-05-19 | 150.370000000000 |
| 2026-05-18 | 149.060000000000 |
| 2026-05-15 | 149.120000000000 |
| 2026-05-14 | 148.670000000000 |
| 2026-05-13 | 149.270000000000 |
| 2026-05-12 | 151.850000000000 |
| 2026-05-11 | 149.410000000000 |
| 2026-05-08 | 154.620000000000 |
| 2026-05-07 | 156.290000000000 |
| 2026-05-06 | 155.960000000000 |
| 2026-05-05 | 155.040000000000 |
| 2026-05-04 | 154.590000000000 |
| 2026-05-01 | 157.410000000000 |
| 2026-04-30 | 158.490000000000 |
| 2026-04-29 | 155.290000000000 |
| 2026-04-28 | 156.290000000000 |
| 2026-04-27 | 154.100000000000 |
| 2026-04-24 | 155.440000000000 |
| 2026-04-23 | 155.700000000000 |
| 2026-04-22 | 153.790000000000 |
| 2026-04-21 | 154.920000000000 |
| 2026-04-20 | 156.990000000000 |
| 2026-04-17 | 157.670000000000 |
| 2026-04-16 | 158.380000000000 |
| 2026-04-15 | 154.850000000000 |
| 2026-04-14 | 155.720000000000 |
| 2026-04-13 | 155.880000000000 |
| 2026-04-10 | 157.060000000000 |
| 2026-04-09 | 157.490000000000 |
| 2026-04-08 | 154.800000000000 |
| 2026-04-07 | 153.210000000000 |
| 2026-04-06 | 156.730000000000 |
| 2026-04-02 | 157.010000000000 |
| 2026-04-01 | 154.650000000000 |
| 2026-03-31 | 155.290000000000 |
| 2026-03-30 | 156.820000000000 |
| 2026-03-27 | 153.040000000000 |
| 2026-03-26 | 150.830000000000 |
| 2026-03-25 | 151.730000000000 |
| 2026-03-24 | 150.590000000000 |
| 2026-03-23 | 150.880000000000 |
| 2026-03-20 | 150.040000000000 |
| 2026-03-19 | 152.740000000000 |
| 2026-03-18 | 153.540000000000 |
| 2026-03-17 | 156.500000000000 |
| 2026-03-16 | 157.720000000000 |
| 2026-03-13 | 159.880000000000 |
| 2026-03-12 | 158.860000000000 |
| 2026-03-11 | 160.150000000000 |
| 2026-03-10 | 160.780000000000 |
| 2026-03-09 | 161.530000000000 |
| 2026-03-06 | 159.430000000000 |
| 2026-03-05 | 160.700000000000 |
| 2026-03-04 | 163.920000000000 |
| 2026-03-03 | 164.910000000000 |
| 2026-03-02 | 167.280000000000 |
| 2026-02-27 | 169.740000000000 |
| 2026-02-26 | 167.580000000000 |
| 2026-02-25 | 169.170000000000 |
| 2026-02-24 | 169.540000000000 |
| 2026-02-23 | 168.320000000000 |
| 2026-02-20 | 164.940000000000 |
| 2026-02-19 | 164.590000000000 |
| 2026-02-18 | 164.390000000000 |
| 2026-02-17 | 161.920000000000 |
| 2026-02-13 | 165.940000000000 |
| 2026-02-12 | 167.200000000000 |
| 2026-02-11 | 169.150000000000 |
| 2026-02-10 | 166.970000000000 |
| 2026-02-09 | 166.470000000000 |
| 2026-02-06 | 170.490000000000 |
| 2026-02-05 | 167.530000000000 |
| 2026-02-04 | 166.180000000000 |
| 2026-02-03 | 162.850000000000 |
| 2026-02-02 | 155.200000000000 |
| 2026-01-30 | 153.630000000000 |
| 2026-01-29 | 148.690000000000 |
| 2026-01-28 | 148.500000000000 |
| 2026-01-27 | 148.780000000000 |
| 2026-01-26 | 145.870000000000 |
| 2026-01-23 | 144.580000000000 |
| 2026-01-22 | 144.400000000000 |
| 2026-01-21 | 146.740000000000 |
| 2026-01-20 | 147.660000000000 |
| 2026-01-16 | 146.320000000000 |
| 2026-01-15 | 146.570000000000 |
| 2026-01-14 | 145.920000000000 |
| 2026-01-13 | 143.480000000000 |
| 2026-01-12 | 141.360000000000 |
| 2026-01-09 | 139.910000000000 |
| 2026-01-08 | 139.370000000000 |
| 2026-01-07 | 137.010000000000 |
| 2026-01-06 | 138.960000000000 |
| 2026-01-05 | 139.920000000000 |
| 2026-01-02 | 142.230000000000 |
| 2025-12-31 | 143.520000000000 |
| 2025-12-30 | 144.160000000000 |
| 2025-12-29 | 144.240000000000 |
| 2025-12-26 | 143.780000000000 |
| 2025-12-24 | 143.740000000000 |
| 2025-12-23 | 143.680000000000 |
| 2025-12-22 | 147.050000000000 |
| 2025-12-19 | 148.160000000000 |
| 2025-12-18 | 149.370000000000 |
| 2025-12-17 | 150.080000000000 |
| 2025-12-16 | 150.370000000000 |
| 2025-12-15 | 151.220000000000 |
| 2025-12-12 | 150.650000000000 |
| 2025-12-11 | 149.040000000000 |
| 2025-12-10 | 149.700000000000 |
| 2025-12-09 | 144.640000000000 |
| 2025-12-08 | 145.630000000000 |
| 2025-12-05 | 145.020000000000 |
| 2025-12-04 | 146.910000000000 |
| 2025-12-03 | 148.060000000000 |
| 2025-12-02 | 148.610000000000 |
| 2025-12-01 | 149.510000000000 |
| 2025-11-28 | 148.740000000000 |
| 2025-11-26 | 147.980000000000 |
| 2025-11-25 | 146.110000000000 |
| 2025-11-24 | 145.500000000000 |
| 2025-11-21 | 146.330000000000 |
| 2025-11-20 | 146.100000000000 |
| 2025-11-19 | 147.110000000000 |
| 2025-11-18 | 148.770000000000 |
| 2025-11-17 | 147.830000000000 |
| 2025-11-14 | 145.850000000000 |
| 2025-11-13 | 145.020000000000 |
| 2025-11-12 | 144.390000000000 |
| 2025-11-11 | 145.080000000000 |
| 2025-11-10 | 142.620000000000 |
| 2025-11-07 | 142.950000000000 |
| 2025-11-06 | 141.580000000000 |
| 2025-11-05 | 142.860000000000 |
| 2025-11-04 | 142.900000000000 |
| 2025-11-03 | 143.600000000000 |
| 2025-10-31 | 146.090000000000 |
| 2025-10-30 | 147.550000000000 |
| 2025-10-29 | 146.160000000000 |
| 2025-10-28 | 150.120000000000 |
| 2025-10-27 | 152.630000000000 |
| 2025-10-24 | 151.550000000000 |
| 2025-10-23 | 151.510000000000 |
| 2025-10-22 | 153.030000000000 |
| 2025-10-21 | 153.180000000000 |
| 2025-10-20 | 153.640000000000 |
| 2025-10-17 | 153.710000000000 |
| 2025-10-16 | 152.670000000000 |
| 2025-10-15 | 151.160000000000 |
| 2025-10-14 | 151.540000000000 |
| 2025-10-13 | 148.890000000000 |
| 2025-10-10 | 150.080000000000 |
| 2025-10-09 | 144.710000000000 |
| 2025-10-08 | 138.840000000000 |
| 2025-10-07 | 140.790000000000 |
| 2025-10-06 | 139.700000000000 |
| 2025-10-03 | 141.980000000000 |
| 2025-10-02 | 142.310000000000 |
| 2025-10-01 | 143.140000000000 |
| 2025-09-30 | 140.440000000000 |
| 2025-09-29 | 140.170000000000 |
| 2025-09-26 | 140.440000000000 |
| 2025-09-25 | 139.920000000000 |
| 2025-09-24 | 142.170000000000 |
| 2025-09-23 | 141.900000000000 |
| 2025-09-22 | 141.030000000000 |
| 2025-09-19 | 141.760000000000 |
| 2025-09-18 | 140.730000000000 |
| 2025-09-17 | 141.230000000000 |
| 2025-09-16 | 140.030000000000 |
| 2025-09-15 | 140.640000000000 |
| 2025-09-12 | 143.530000000000 |
| 2025-09-11 | 144.230000000000 |
| 2025-09-10 | 142.660000000000 |
| 2025-09-09 | 143.100000000000 |
| 2025-09-08 | 141.710000000000 |
| 2025-09-05 | 146.390000000000 |
| 2025-09-04 | 146.890000000000 |
| 2025-09-03 | 148.640000000000 |
| 2025-09-02 | 150.280000000000 |
| 2025-08-29 | 148.650000000000 |
| 2025-08-28 | 146.980000000000 |
| 2025-08-27 | 147.640000000000 |
| 2025-08-26 | 147.000000000000 |
| 2025-08-25 | 148.200000000000 |
| 2025-08-22 | 149.640000000000 |
| 2025-08-21 | 148.980000000000 |
| 2025-08-20 | 150.730000000000 |
| 2025-08-19 | 152.160000000000 |
| 2025-08-18 | 149.550000000000 |
| 2025-08-15 | 150.400000000000 |
| 2025-08-14 | 148.620000000000 |
| 2025-08-13 | 149.350000000000 |
| 2025-08-12 | 146.870000000000 |
| 2025-08-11 | 144.870000000000 |
| 2025-08-08 | 145.210000000000 |
| 2025-08-07 | 143.920000000000 |
| 2025-08-06 | 140.800000000000 |
| 2025-08-05 | 139.450000000000 |
| 2025-08-04 | 139.560000000000 |
| 2025-08-01 | 139.280000000000 |
| 2025-07-31 | 137.920000000000 |
| 2025-07-30 | 142.860000000000 |
| 2025-07-29 | 143.890000000000 |
| 2025-07-28 | 141.570000000000 |
| 2025-07-25 | 143.450000000000 |
| 2025-07-24 | 144.510000000000 |
| 2025-07-23 | 145.660000000000 |
| 2025-07-22 | 146.040000000000 |
| 2025-07-21 | 141.700000000000 |
| 2025-07-18 | 143.240000000000 |
| 2025-07-17 | 145.440000000000 |
| 2025-07-16 | 135.350000000000 |
| 2025-07-15 | 133.810000000000 |
| 2025-07-14 | 135.570000000000 |
| 2025-07-11 | 135.260000000000 |
| 2025-07-10 | 136.080000000000 |
| 2025-07-09 | 134.480000000000 |
| 2025-07-08 | 135.040000000000 |
| 2025-07-07 | 134.450000000000 |
| 2025-07-03 | 135.380000000000 |
| 2025-07-02 | 136.480000000000 |
| 2025-07-01 | 135.260000000000 |
| 2025-06-30 | 132.040000000000 |
| 2025-06-27 | 131.040000000000 |
| 2025-06-26 | 128.220000000000 |
| 2025-06-25 | 128.020000000000 |
| 2025-06-24 | 131.050000000000 |
| 2025-06-23 | 129.090000000000 |
| 2025-06-20 | 129.070000000000 |
| 2025-06-18 | 129.070000000000 |
| 2025-06-17 | 129.290000000000 |
| 2025-06-16 | 131.410000000000 |
| 2025-06-13 | 130.850000000000 |
| 2025-06-12 | 132.300000000000 |
| 2025-06-11 | 129.900000000000 |
| 2025-06-10 | 131.830000000000 |
| 2025-06-09 | 129.960000000000 |
| 2025-06-06 | 130.030000000000 |
| 2025-06-05 | 131.110000000000 |
| 2025-06-04 | 131.740000000000 |
| 2025-06-03 | 131.850000000000 |
| 2025-06-02 | 130.910000000000 |
| 2025-05-30 | 131.450000000000 |
| 2025-05-29 | 131.920000000000 |
| 2025-05-28 | 130.670000000000 |
| 2025-05-27 | 131.370000000000 |
| 2025-05-23 | 129.340000000000 |
| 2025-05-22 | 130.120000000000 |
| 2025-05-21 | 130.150000000000 |
| 2025-05-20 | 131.800000000000 |
| 2025-05-19 | 131.790000000000 |
| 2025-05-16 | 131.980000000000 |
| 2025-05-15 | 131.500000000000 |
| 2025-05-14 | 128.450000000000 |
| 2025-05-13 | 130.310000000000 |
| 2025-05-12 | 131.680000000000 |
| 2025-05-09 | 130.440000000000 |
| 2025-05-08 | 131.430000000000 |
| 2025-05-07 | 131.915000000000 |
| 2025-05-06 | 130.740000000000 |
| 2025-05-05 | 131.990000000000 |
| 2025-05-02 | 133.750000000000 |
| 2025-05-01 | 133.550000000000 |
| 2025-04-30 | 135.580000000000 |
| 2025-04-29 | 134.310000000000 |
| 2025-04-28 | 133.760000000000 |
| 2025-04-25 | 133.380000000000 |
| 2025-04-24 | 135.310000000000 |
| 2025-04-23 | 142.260000000000 |
| 2025-04-22 | 143.460000000000 |
| 2025-04-21 | 141.730000000000 |
| 2025-04-17 | 142.840000000000 |
| 2025-04-16 | 140.090000000000 |
| 2025-04-15 | 142.840000000000 |
| 2025-04-14 | 146.750000000000 |
| 2025-04-11 | 144.430000000000 |
| 2025-04-10 | 144.140000000000 |
| 2025-04-09 | 145.590000000000 |
| 2025-04-08 | 140.300000000000 |
| 2025-04-07 | 143.190000000000 |
| 2025-04-04 | 146.610000000000 |
| 2025-04-03 | 151.370000000000 |
| 2025-04-02 | 149.120000000000 |
| 2025-04-01 | 149.670000000000 |
| 2025-03-31 | 149.940000000000 |
| 2025-03-28 | 149.270000000000 |
| 2025-03-27 | 149.670000000000 |
| 2025-03-26 | 148.640000000000 |
| 2025-03-25 | 145.540000000000 |
| 2025-03-24 | 146.450000000000 |
| 2025-03-21 | 145.450000000000 |
| 2025-03-20 | 147.150000000000 |
| 2025-03-19 | 148.110000000000 |
| 2025-03-18 | 148.990000000000 |
| 2025-03-17 | 151.340000000000 |
| 2025-03-14 | 148.590000000000 |
| 2025-03-13 | 148.340000000000 |
| 2025-03-12 | 148.170000000000 |
| 2025-03-11 | 152.330000000000 |
| 2025-03-10 | 156.250000000000 |
| 2025-03-07 | 154.440000000000 |
| 2025-03-06 | 154.610000000000 |
| 2025-03-05 | 153.880000000000 |
| 2025-03-04 | 154.190000000000 |
| 2025-03-03 | 155.990000000000 |
| 2025-02-28 | 153.470000000000 |
| 2025-02-27 | 152.020000000000 |
| 2025-02-26 | 151.510000000000 |
| 2025-02-25 | 156.420000000000 |
| 2025-02-24 | 153.850000000000 |
| 2025-02-21 | 153.500000000000 |
| 2025-02-20 | 149.100000000000 |
| 2025-02-19 | 145.810000000000 |
| 2025-02-18 | 144.100000000000 |
| 2025-02-14 | 143.390000000000 |
| 2025-02-13 | 144.580000000000 |
| 2025-02-12 | 143.990000000000 |
| 2025-02-11 | 145.640000000000 |
| 2025-02-10 | 144.350000000000 |
| 2025-02-07 | 144.580000000000 |
| 2025-02-06 | 145.350000000000 |
| 2025-02-05 | 145.660000000000 |
| 2025-02-04 | 143.490000000000 |
| 2025-02-03 | 150.270000000000 |
| 2025-01-31 | 150.690000000000 |
| 2025-01-30 | 151.900000000000 |
| 2025-01-29 | 150.370000000000 |
| 2025-01-28 | 150.250000000000 |
| 2025-01-27 | 154.610000000000 |
| 2025-01-24 | 149.120000000000 |
| 2025-01-23 | 148.620000000000 |
| 2025-01-22 | 148.090000000000 |
| 2025-01-21 | 148.550000000000 |
| 2025-01-17 | 148.250000000000 |
| 2025-01-16 | 146.540000000000 |
| 2025-01-15 | 144.780000000000 |
| 2025-01-14 | 144.950000000000 |
| 2025-01-13 | 144.500000000000 |
| 2025-01-10 | 142.640000000000 |
| 2025-01-08 | 146.540000000000 |
| 2025-01-07 | 145.400000000000 |
| 2025-01-06 | 146.270000000000 |
| 2025-01-03 | 149.650000000000 |
| 2025-01-02 | 150.210000000000 |
| 2024-12-31 | 152.060000000000 |
| 2024-12-30 | 151.720000000000 |
| 2024-12-27 | 152.890000000000 |
| 2024-12-26 | 152.440000000000 |
| 2024-12-24 | 152.810000000000 |
| 2024-12-23 | 151.290000000000 |
| 2024-12-20 | 152.790000000000 |
| 2024-12-19 | 151.470000000000 |
| 2024-12-18 | 154.430000000000 |
| 2024-12-17 | 156.140000000000 |
| 2024-12-16 | 156.020000000000 |
| 2024-12-13 | 157.970000000000 |
| 2024-12-12 | 158.900000000000 |
| 2024-12-11 | 156.770000000000 |
| 2024-12-10 | 159.840000000000 |
| 2024-12-09 | 159.470000000000 |
| 2024-12-06 | 157.790000000000 |
| 2024-12-05 | 160.490000000000 |
| 2024-12-04 | 160.180000000000 |
| 2024-12-03 | 161.700000000000 |
| 2024-12-02 | 163.050000000000 |
| 2024-11-29 | 163.450000000000 |
| 2024-11-27 | 162.720000000000 |
| 2024-11-26 | 162.160000000000 |
| 2024-11-25 | 163.050000000000 |
| 2024-11-22 | 162.000000000000 |
| 2024-11-21 | 160.340000000000 |
| 2024-11-20 | 158.740000000000 |
| 2024-11-19 | 156.720000000000 |
| 2024-11-18 | 158.330000000000 |
| 2024-11-15 | 158.620000000000 |
| 2024-11-14 | 165.150000000000 |
| 2024-11-13 | 164.740000000000 |
| 2024-11-12 | 164.340000000000 |
| 2024-11-11 | 164.260000000000 |
| 2024-11-08 | 165.110000000000 |
| 2024-11-07 | 164.000000000000 |
| 2024-11-06 | 164.710000000000 |
| 2024-11-05 | 167.850000000000 |
| 2024-11-04 | 166.340000000000 |
| 2024-11-01 | 165.590000000000 |
| 2024-10-31 | 166.080000000000 |
| 2024-10-30 | 166.210000000000 |
| 2024-10-29 | 167.500000000000 |
| 2024-10-28 | 169.840000000000 |
| 2024-10-25 | 171.790000000000 |
| 2024-10-24 | 172.160000000000 |
| 2024-10-23 | 172.950000000000 |
| 2024-10-22 | 174.370000000000 |
| 2024-10-21 | 175.010000000000 |
| 2024-10-18 | 175.060000000000 |
| 2024-10-17 | 174.670000000000 |
| 2024-10-16 | 174.480000000000 |
| 2024-10-15 | 175.900000000000 |
| 2024-10-14 | 176.100000000000 |
| 2024-10-11 | 174.810000000000 |
| 2024-10-10 | 172.990000000000 |
| 2024-10-09 | 172.540000000000 |
| 2024-10-08 | 170.420000000000 |
| 2024-10-07 | 167.210000000000 |
| 2024-10-04 | 167.970000000000 |
| 2024-10-03 | 168.530000000000 |
| 2024-10-02 | 169.550000000000 |
| 2024-10-01 | 171.380000000000 |
| 2024-09-30 | 170.050000000000 |
| 2024-09-27 | 170.000000000000 |
| 2024-09-26 | 169.690000000000 |
| 2024-09-25 | 169.400000000000 |
| 2024-09-24 | 169.920000000000 |
| 2024-09-23 | 172.110000000000 |
| 2024-09-20 | 171.180000000000 |
| 2024-09-19 | 174.660000000000 |
| 2024-09-18 | 175.210000000000 |
| 2024-09-17 | 176.870000000000 |
| 2024-09-16 | 177.210000000000 |
| 2024-09-13 | 177.360000000000 |
| 2024-09-12 | 177.250000000000 |
| 2024-09-11 | 175.780000000000 |
| 2024-09-10 | 177.810000000000 |
| 2024-09-09 | 178.190000000000 |
| 2024-09-06 | 177.340000000000 |
| 2024-09-05 | 179.300000000000 |
| 2024-09-04 | 178.520000000000 |
| 2024-09-03 | 177.540000000000 |
| 2024-08-30 | 172.880000000000 |
| 2024-08-29 | 172.090000000000 |
| 2024-08-28 | 173.920000000000 |
| 2024-08-27 | 175.300000000000 |
| 2024-08-26 | 175.970000000000 |
| 2024-08-23 | 175.870000000000 |
| 2024-08-22 | 175.740000000000 |
| 2024-08-21 | 175.210000000000 |
| 2024-08-20 | 175.850000000000 |
| 2024-08-19 | 173.820000000000 |
| 2024-08-16 | 172.620000000000 |
| 2024-08-15 | 172.520000000000 |
| 2024-08-14 | 173.710000000000 |
| 2024-08-13 | 172.370000000000 |
| 2024-08-12 | 171.420000000000 |
| 2024-08-09 | 172.390000000000 |
| 2024-08-08 | 172.370000000000 |
| 2024-08-07 | 171.790000000000 |
| 2024-08-06 | 172.490000000000 |
| 2024-08-05 | 174.040000000000 |
| 2024-08-02 | 178.040000000000 |
| 2024-08-01 | 174.960000000000 |
| 2024-07-31 | 172.670000000000 |
| 2024-07-30 | 173.180000000000 |
| 2024-07-29 | 173.210000000000 |
| 2024-07-26 | 172.750000000000 |
| 2024-07-25 | 171.020000000000 |
| 2024-07-24 | 168.170000000000 |
| 2024-07-23 | 166.280000000000 |
| 2024-07-22 | 167.660000000000 |
| 2024-07-19 | 169.360000000000 |
| 2024-07-18 | 170.370000000000 |
| 2024-07-17 | 169.890000000000 |
| 2024-07-16 | 164.760000000000 |
| 2024-07-15 | 163.860000000000 |
| 2024-07-12 | 166.380000000000 |
| 2024-07-11 | 163.950000000000 |
| 2024-07-10 | 163.590000000000 |
| 2024-07-09 | 161.900000000000 |
| 2024-07-08 | 162.120000000000 |
| 2024-07-05 | 164.390000000000 |
| 2024-07-03 | 162.600000000000 |
| 2024-07-02 | 163.580000000000 |
| 2024-07-01 | 162.890000000000 |
| 2024-06-28 | 164.930000000000 |
| 2024-06-27 | 166.260000000000 |
| 2024-06-26 | 166.740000000000 |
| 2024-06-25 | 167.350000000000 |
| 2024-06-24 | 168.080000000000 |
| 2024-06-21 | 167.280000000000 |
| 2024-06-20 | 166.680000000000 |
| 2024-06-18 | 166.480000000000 |
| 2024-06-17 | 166.140000000000 |
| 2024-06-14 | 163.810000000000 |
| 2024-06-13 | 163.330000000000 |
| 2024-06-12 | 163.830000000000 |
| 2024-06-11 | 165.070000000000 |
| 2024-06-10 | 165.900000000000 |
| 2024-06-07 | 171.040000000000 |
| 2024-06-06 | 173.200000000000 |