正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 225.600006103516 |
| 2026-10-26 | 229.250000000000 |
| 2026-10-23 | 228.070007324219 |
| 2026-10-22 | 229.619995117188 |
| 2026-10-21 | 221.350006103516 |
| 2026-10-20 | 221.929992675781 |
| 2026-10-19 | 219.110000610352 |
| 2026-10-16 | 218.490005493164 |
| 2026-10-15 | 213.750000000000 |
| 2026-10-14 | 213.460006713867 |
| 2026-10-13 | 222.880004882813 |
| 2026-10-12 | 220.279998779297 |
| 2026-10-09 | 217.429992675781 |
| 2026-10-08 | 218.729995727539 |
| 2026-10-07 | 214.119995117188 |
| 2026-10-06 | 212.050003051758 |
| 2026-10-05 | 212.619995117188 |
| 2026-10-02 | 210.309997558594 |
| 2026-10-01 | 210.960006713867 |
| 2026-09-30 | 207.309997558594 |
| 2026-09-29 | 210.520004272461 |
| 2026-09-28 | 209.470001220703 |
| 2026-09-25 | 205.500000000000 |
| 2026-09-24 | 202.169998168945 |
| 2026-09-23 | 203.130004882813 |
| 2026-09-22 | 206.940002441406 |
| 2026-09-21 | 212.240005493164 |
| 2026-09-18 | 213.479995727539 |
| 2026-09-17 | 216.289993286133 |
| 2026-09-16 | 216.990005493164 |
| 2026-09-15 | 221.309997558594 |
| 2026-09-14 | 221.020004272461 |
| 2026-09-11 | 217.619995117188 |
| 2026-09-10 | 216.190002441406 |
| 2026-09-09 | 215.500000000000 |
| 2026-09-08 | 214.899993896484 |
| 2026-09-04 | 218.949996948242 |
| 2026-09-03 | 223.869995117188 |
| 2026-09-02 | 221.380004882813 |
| 2026-09-01 | 220.539993286133 |
| 2026-08-31 | 218.080001831055 |
| 2026-08-28 | 218.639999389648 |
| 2026-08-27 | 217.649993896484 |
| 2026-08-26 | 222.509994506836 |
| 2026-08-25 | 222.089996337891 |
| 2026-08-24 | 223.919998168945 |
| 2026-08-21 | 219.279998779297 |
| 2026-08-20 | 220.340000000000 |
| 2026-08-19 | 217.270000000000 |
| 2026-08-18 | 207.229995727539 |
| 2026-08-17 | 203.840000000000 |
| 2026-08-14 | 209.600006103516 |
| 2026-08-13 | 208.869995117188 |
| 2026-08-12 | 207.369995117188 |
| 2026-08-11 | 212.350006103516 |
| 2026-08-10 | 213.949996948242 |
| 2026-08-07 | 215.330001831055 |
| 2026-08-06 | 215.340000000000 |
| 2026-08-05 | 212.759990000000 |
| 2026-08-04 | 210.750000000000 |
| 2026-08-03 | 210.460010000000 |
| 2026-07-31 | 211.419998168945 |
| 2026-07-30 | 213.280000000000 |
| 2026-07-29 | 219.990005493164 |
| 2026-07-28 | 219.520004272461 |
| 2026-07-27 | 215.759994506836 |
| 2026-07-24 | 213.830001831055 |
| 2026-07-23 | 207.070007324219 |
| 2026-07-22 | 204.539993286133 |
| 2026-07-21 | 205.899990000000 |
| 2026-07-20 | 212.229995727539 |
| 2026-07-17 | 207.949996948242 |
| 2026-07-16 | 205.800000000000 |
| 2026-07-15 | 205.220001220703 |
| 2026-07-14 | 226.580001831055 |
| 2026-07-13 | 234.480000000000 |
| 2026-07-10 | 230.720001220703 |
| 2026-07-09 | 229.520000000000 |
| 2026-07-08 | 232.899993896484 |
| 2026-07-07 | 234.399990000000 |
| 2026-07-06 | 231.669998168945 |
| 2026-07-02 | 232.220001220703 |
| 2026-07-01 | 225.300003051758 |
| 2026-06-30 | 218.449996948242 |
| 2026-06-29 | 219.860000610352 |
| 2026-06-26 | 224.339996337891 |
| 2026-06-25 | 215.539993286133 |
| 2026-06-24 | 220.500000000000 |
| 2026-06-23 | 215.690002441406 |
| 2026-06-22 | 207.380004882813 |
| 2026-06-18 | 204.869995117188 |
| 2026-06-17 | 204.419998168945 |
| 2026-06-16 | 204.660003662109 |
| 2026-06-15 | 203.500000000000 |
| 2026-06-12 | 203.110000610352 |
| 2026-06-11 | 202.259994506836 |
| 2026-06-10 | 204.199996948242 |
| 2026-06-09 | 200.130004882813 |
| 2026-06-08 | 200.259994506836 |
| 2026-06-05 | 204.020004272461 |
| 2026-06-04 | 195.380004882813 |
| 2026-06-03 | 193.460006713867 |
| 2026-06-02 | 196.820007324219 |
| 2026-06-01 | 192.669998168945 |
| 2026-05-29 | 190.399993896484 |
| 2026-05-28 | 194.509994506836 |
| 2026-05-27 | 196.910003662109 |
| 2026-05-26 | 198.779998779297 |
| 2026-05-22 | 199.509994506836 |
| 2026-05-21 | 198.970001220703 |
| 2026-05-20 | 202.600006103516 |
| 2026-05-19 | 202.869995117188 |
| 2026-05-18 | 204.000000000000 |
| 2026-05-15 | 199.729995727539 |
| 2026-05-14 | 196.880004882813 |
| 2026-05-13 | 195.960006713867 |
| 2026-05-12 | 198.419998168945 |
| 2026-05-11 | 196.910003662109 |
| 2026-05-08 | 194.000000000000 |
| 2026-05-07 | 195.750000000000 |
| 2026-05-06 | 196.800003051758 |
| 2026-05-05 | 197.740005493164 |
| 2026-05-04 | 199.240005493164 |
| 2026-05-01 | 199.309997558594 |
| 2026-04-30 | 201.279998779297 |
| 2026-04-29 | 200.660003662109 |
| 2026-04-28 | 203.029998779297 |
| 2026-04-27 | 201.979995727539 |
| 2026-04-24 | 200.889999389648 |
| 2026-04-23 | 205.330001831055 |
| 2026-04-22 | 202.710006713867 |
| 2026-04-21 | 207.500000000000 |
| 2026-04-20 | 203.779998779297 |
| 2026-04-17 | 202.580001831055 |
| 2026-04-16 | 203.470001220703 |
| 2026-04-15 | 201.229995727539 |
| 2026-04-14 | 196.589996337891 |
| 2026-04-13 | 199.570007324219 |
| 2026-04-10 | 194.130004882813 |
| 2026-04-09 | 199.880004882813 |
| 2026-04-08 | 198.089996337891 |
| 2026-04-07 | 196.850006103516 |
| 2026-04-06 | 196.380004882813 |
| 2026-04-02 | 195.250000000000 |
| 2026-04-01 | 193.360000610352 |
| 2026-03-31 | 198.240005493164 |
| 2026-03-30 | 201.389999389648 |
| 2026-03-27 | 198.839996337891 |
| 2026-03-26 | 202.899993896484 |
| 2026-03-25 | 202.839996337891 |
| 2026-03-24 | 206.210006713867 |
| 2026-03-23 | 205.100006103516 |
| 2026-03-20 | 206.000000000000 |
| 2026-03-19 | 202.679992675781 |
| 2026-03-18 | 201.169998168945 |
| 2026-03-17 | 203.789993286133 |
| 2026-03-16 | 204.710006713867 |
| 2026-03-13 | 205.169998168945 |
| 2026-03-12 | 205.179992675781 |
| 2026-03-11 | 201.220001220703 |
| 2026-03-10 | 206.960006713867 |
| 2026-03-09 | 206.800003051758 |
| 2026-03-06 | 210.600006103516 |
| 2026-03-05 | 210.580001831055 |
| 2026-03-04 | 211.399993896484 |
| 2026-03-03 | 213.350006103516 |
| 2026-03-02 | 213.410003662109 |
| 2026-02-27 | 213.660003662109 |
| 2026-02-26 | 211.729995727539 |
| 2026-02-25 | 204.539993286133 |
| 2026-02-24 | 206.080001831055 |
| 2026-02-23 | 203.690002441406 |
| 2026-02-20 | 204.080001831055 |
| 2026-02-19 | 201.770004272461 |
| 2026-02-18 | 203.279998779297 |
| 2026-02-17 | 207.899993896484 |
| 2026-02-13 | 204.529998779297 |
| 2026-02-12 | 205.449996948242 |
| 2026-02-11 | 208.369995117188 |
| 2026-02-10 | 202.600006103516 |
| 2026-02-09 | 201.529998779297 |
| 2026-02-06 | 202.289993286133 |
| 2026-02-05 | 207.559997558594 |
| 2026-02-04 | 205.539993286133 |
| 2026-02-03 | 201.029998779297 |
| 2026-02-02 | 203.039993286133 |
| 2026-01-30 | 208.000000000000 |
| 2026-01-29 | 208.259994506836 |
| 2026-01-28 | 212.740005493164 |
| 2026-01-27 | 208.080001831055 |
| 2026-01-26 | 208.000000000000 |
| 2026-01-23 | 206.029998779297 |
| 2026-01-22 | 206.919998168945 |
| 2026-01-21 | 203.000000000000 |
| 2026-01-20 | 203.919998168945 |
| 2026-01-16 | 202.369995117188 |
| 2026-01-15 | 203.520004272461 |
| 2026-01-14 | 205.500000000000 |
| 2026-01-13 | 205.059997558594 |
| 2026-01-12 | 216.500000000000 |
| 2026-01-09 | 215.160003662109 |
| 2026-01-08 | 213.149993896484 |
| 2026-01-07 | 209.100006103516 |
| 2026-01-06 | 212.350006103516 |
| 2026-01-05 | 212.919998168945 |
| 2026-01-02 | 212.119995117188 |
| 2025-12-31 | 227.720001220703 |
| 2025-12-30 | 229.970001220703 |
| 2025-12-29 | 228.509994506836 |
| 2025-12-26 | 227.130004882813 |
| 2025-12-24 | 227.660003662109 |
| 2025-12-23 | 227.889999389648 |
| 2025-12-22 | 227.360000610352 |
| 2025-12-19 | 224.279998779297 |
| 2025-12-18 | 224.860000610352 |
| 2025-12-17 | 227.270004272461 |
| 2025-12-16 | 231.809997558594 |
| 2025-12-15 | 236.360000610352 |
| 2025-12-12 | 234.850006103516 |
| 2025-12-11 | 230.440002441406 |
| 2025-12-10 | 222.809997558594 |
| 2025-12-09 | 226.350006103516 |
| 2025-12-08 | 223.160003662109 |
| 2025-12-05 | 222.889999389648 |
| 2025-12-04 | 227.089996337891 |
| 2025-12-03 | 227.179992675781 |
| 2025-12-02 | 228.759994506836 |
| 2025-12-01 | 227.820007324219 |
| 2025-11-28 | 228.789993286133 |
| 2025-11-26 | 229.149993896484 |
| 2025-11-25 | 226.410003662109 |
| 2025-11-24 | 225.080001831055 |
| 2025-11-21 | 226.910003662109 |
| 2025-11-20 | 226.000000000000 |
| 2025-11-19 | 222.929992675781 |
| 2025-11-18 | 224.880004882813 |
| 2025-11-17 | 225.350006103516 |
| 2025-11-14 | 225.179992675781 |
| 2025-11-13 | 223.149993896484 |
| 2025-11-12 | 221.869995117188 |
| 2025-11-11 | 219.910003662109 |
| 2025-11-10 | 217.529998779297 |
| 2025-11-07 | 217.270004272461 |
| 2025-11-06 | 209.610000610352 |
| 2025-11-05 | 208.940002441406 |
| 2025-11-04 | 209.589996337891 |
| 2025-11-03 | 203.699996948242 |
| 2025-10-31 | 206.000000000000 |
| 2025-10-30 | 206.970001220703 |
| 2025-10-29 | 207.970001220703 |
| 2025-10-28 | 211.910003662109 |
| 2025-10-27 | 216.589996337891 |
| 2025-10-24 | 219.089996337891 |
| 2025-10-23 | 220.589996337891 |
| 2025-10-22 | 222.630004882813 |
| 2025-10-21 | 221.600006103516 |
| 2025-10-20 | 219.380004882813 |
| 2025-10-17 | 225.610000610352 |
| 2025-10-16 | 221.740005493164 |
| 2025-10-15 | 226.500000000000 |
| 2025-10-14 | 240.399993896484 |
| 2025-10-13 | 236.279998779297 |
| 2025-10-10 | 240.000000000000 |
| 2025-10-09 | 242.160003662109 |
| 2025-10-08 | 243.059997558594 |
| 2025-10-07 | 243.889999389648 |
| 2025-10-06 | 240.500000000000 |
| 2025-10-03 | 245.699996948242 |
| 2025-10-02 | 243.500000000000 |
| 2025-10-01 | 246.460006713867 |
| 2025-09-30 | 246.949996948242 |
| 2025-09-29 | 244.399993896484 |
| 2025-09-26 | 243.479995727539 |
| 2025-09-25 | 242.190002441406 |
| 2025-09-24 | 240.000000000000 |
| 2025-09-23 | 238.610000610352 |
| 2025-09-22 | 241.149993896484 |
| 2025-09-19 | 242.339996337891 |
| 2025-09-18 | 242.000000000000 |
| 2025-09-17 | 243.610000610352 |
| 2025-09-16 | 244.970001220703 |
| 2025-09-15 | 245.649993896484 |
| 2025-09-12 | 248.279998779297 |
| 2025-09-11 | 248.800003051758 |
| 2025-09-10 | 246.410003662109 |
| 2025-09-09 | 243.259994506836 |
| 2025-09-08 | 245.940002441406 |
| 2025-09-05 | 243.860000610352 |
| 2025-09-04 | 249.009994506836 |
| 2025-09-03 | 246.720001220703 |
| 2025-09-02 | 245.860000610352 |
| 2025-08-29 | 247.059997558594 |
| 2025-08-28 | 246.110000610352 |
| 2025-08-27 | 244.690002441406 |
| 2025-08-26 | 246.029998779297 |
| 2025-08-25 | 244.089996337891 |
| 2025-08-22 | 249.210006713867 |
| 2025-08-21 | 248.949996948242 |
| 2025-08-20 | 252.679992675781 |
| 2025-08-19 | 250.639999389648 |
| 2025-08-18 | 247.089996337891 |
| 2025-08-15 | 247.149993896484 |
| 2025-08-14 | 250.949996948242 |
| 2025-08-13 | 249.190002441406 |
| 2025-08-12 | 243.039993286133 |
| 2025-08-11 | 244.880004882813 |
| 2025-08-08 | 246.509994506836 |
| 2025-08-07 | 245.309997558594 |
| 2025-08-06 | 247.520004272461 |
| 2025-08-05 | 242.940002441406 |
| 2025-08-04 | 241.580001831055 |
| 2025-08-01 | 241.089996337891 |
| 2025-07-31 | 242.039993286133 |
| 2025-07-30 | 241.710006713867 |
| 2025-07-29 | 241.490005493164 |
| 2025-07-28 | 240.970001220703 |
| 2025-07-25 | 250.100006103516 |
| 2025-07-24 | 247.380004882813 |
| 2025-07-23 | 247.529998779297 |
| 2025-07-22 | 247.369995117188 |
| 2025-07-21 | 245.130004882813 |
| 2025-07-18 | 246.410003662109 |
| 2025-07-17 | 247.270004272461 |
| 2025-07-16 | 246.460006713867 |
| 2025-07-15 | 242.199996948242 |
| 2025-07-14 | 247.369995117188 |
| 2025-07-11 | 244.979995727539 |
| 2025-07-10 | 249.380004882813 |
| 2025-07-09 | 250.410003662109 |
| 2025-07-08 | 251.639999389648 |
| 2025-07-07 | 253.539993286133 |
| 2025-07-03 | 261.660003662109 |
| 2025-07-02 | 257.799987792969 |
| 2025-07-01 | 264.299987792969 |
| 2025-06-30 | 266.859985351563 |
| 2025-06-27 | 263.989990234375 |
| 2025-06-26 | 261.619995117188 |
| 2025-06-25 | 259.670013427734 |
| 2025-06-24 | 266.010009765625 |
| 2025-06-23 | 266.380004882813 |
| 2025-06-20 | 262.010009765625 |
| 2025-06-18 | 260.329986572266 |
| 2025-06-17 | 265.769989013672 |
| 2025-06-16 | 266.429992675781 |
| 2025-06-13 | 267.850006103516 |
| 2025-06-12 | 268.420013427734 |
| 2025-06-11 | 263.220001220703 |
| 2025-06-10 | 265.489990234375 |
| 2025-06-09 | 271.309997558594 |
| 2025-06-06 | 279.320007324219 |
| 2025-06-05 | 280.200012207031 |
| 2025-06-04 | 282.170013427734 |
| 2025-06-03 | 287.250000000000 |
| 2025-06-02 | 288.739990234375 |
| 2025-05-30 | 284.929992675781 |
| 2025-05-29 | 277.299987792969 |
| 2025-05-28 | 277.029998779297 |
| 2025-05-27 | 278.750000000000 |
| 2025-05-23 | 277.299987792969 |
| 2025-05-22 | 277.119995117188 |
| 2025-05-21 | 281.000000000000 |
| 2025-05-20 | 285.630004882813 |
| 2025-05-19 | 288.239990234375 |
| 2025-05-16 | 286.029998779297 |
| 2025-05-15 | 281.149993896484 |
| 2025-05-14 | 278.170013427734 |
| 2025-05-13 | 282.589996337891 |
| 2025-05-12 | 280.250000000000 |
| 2025-05-09 | 284.510009765625 |
| 2025-05-08 | 283.920013427734 |
| 2025-05-07 | 286.380004882813 |
| 2025-05-06 | 283.660003662109 |
| 2025-05-05 | 282.160003662109 |
| 2025-05-02 | 282.809997558594 |
| 2025-05-01 | 277.660003662109 |
| 2025-04-30 | 281.739990234375 |
| 2025-04-29 | 276.309997558594 |
| 2025-04-28 | 269.579986572266 |
| 2025-04-25 | 265.010009765625 |
| 2025-04-24 | 265.190002441406 |
| 2025-04-23 | 265.029998779297 |
| 2025-04-22 | 265.079986572266 |
| 2025-04-21 | 257.410003662109 |
| 2025-04-17 | 265.450012207031 |
| 2025-04-16 | 275.130004882813 |
| 2025-04-15 | 276.109985351563 |
| 2025-04-14 | 278.559997558594 |
| 2025-04-11 | 275.640014648438 |
| 2025-04-10 | 273.179992675781 |
| 2025-04-09 | 270.109985351563 |
| 2025-04-08 | 260.380004882813 |
| 2025-04-07 | 255.270004272461 |
| 2025-04-04 | 257.640014648438 |
| 2025-04-03 | 287.000000000000 |
| 2025-04-02 | 281.230010986328 |
| 2025-04-01 | 284.290008544922 |
| 2025-03-31 | 283.010009765625 |
| 2025-03-28 | 278.859985351563 |
| 2025-03-27 | 274.670013427734 |
| 2025-03-26 | 272.540008544922 |
| 2025-03-25 | 274.429992675781 |
| 2025-03-24 | 274.000000000000 |
| 2025-03-21 | 272.859985351563 |
| 2025-03-20 | 274.619995117188 |
| 2025-03-19 | 273.290008544922 |
| 2025-03-18 | 283.279998779297 |
| 2025-03-17 | 291.220001220703 |
| 2025-03-14 | 283.690002441406 |
| 2025-03-13 | 279.399993896484 |
| 2025-03-12 | 277.549987792969 |
| 2025-03-11 | 276.940002441406 |
| 2025-03-10 | 278.690002441406 |
| 2025-03-07 | 279.820007324219 |
| 2025-03-06 | 281.170013427734 |
| 2025-03-05 | 281.859985351563 |
| 2025-03-04 | 283.190002441406 |
| 2025-03-03 | 285.079986572266 |
| 2025-02-28 | 282.000000000000 |
| 2025-02-27 | 278.769989013672 |
| 2025-02-26 | 273.429992675781 |
| 2025-02-25 | 278.519989013672 |
| 2025-02-24 | 272.630004882813 |
| 2025-02-21 | 266.190002441406 |
| 2025-02-20 | 267.670013427734 |
| 2025-02-19 | 269.619995117188 |
| 2025-02-18 | 263.929992675781 |
| 2025-02-14 | 262.600006103516 |
| 2025-02-13 | 262.130004882813 |
| 2025-02-12 | 256.790008544922 |
| 2025-02-11 | 257.570007324219 |
| 2025-02-10 | 249.690002441406 |
| 2025-02-07 | 250.600006103516 |
| 2025-02-06 | 251.350006103516 |
| 2025-02-05 | 249.000000000000 |
| 2025-02-04 | 248.000000000000 |
| 2025-02-03 | 248.919998168945 |
| 2025-01-31 | 246.440002441406 |
| 2025-01-30 | 249.220001220703 |
| 2025-01-29 | 246.399993896484 |
| 2025-01-28 | 245.050003051758 |
| 2025-01-27 | 246.910003662109 |
| 2025-01-24 | 238.820007324219 |
| 2025-01-23 | 239.509994506836 |
| 2025-01-22 | 239.169998168945 |
| 2025-01-21 | 241.009994506836 |
| 2025-01-17 | 243.679992675781 |
| 2025-01-16 | 245.539993286133 |
| 2025-01-15 | 242.470001220703 |
| 2025-01-14 | 239.759994506836 |
| 2025-01-13 | 235.779998779297 |
| 2025-01-10 | 235.610000610352 |
| 2025-01-08 | 243.589996337891 |
| 2025-01-07 | 242.279998779297 |
| 2025-01-06 | 239.589996337891 |
| 2025-01-03 | 242.220001220703 |
| 2025-01-02 | 240.649993896484 |
| 2024-12-31 | 239.610000610352 |
| 2024-12-30 | 239.600006103516 |
| 2024-12-27 | 241.020004272461 |
| 2024-12-26 | 243.190002441406 |
| 2024-12-24 | 243.240005493164 |
| 2024-12-23 | 241.009994506836 |
| 2024-12-20 | 239.970001220703 |
| 2024-12-19 | 239.710006713867 |
| 2024-12-18 | 240.279998779297 |
| 2024-12-17 | 247.529998779297 |
| 2024-12-16 | 250.250000000000 |
| 2024-12-13 | 251.800003051758 |
| 2024-12-12 | 242.759994506836 |
| 2024-12-11 | 243.729995727539 |
| 2024-12-10 | 247.270004272461 |
| 2024-12-09 | 247.860000610352 |
| 2024-12-06 | 254.559997558594 |
| 2024-12-05 | 261.290008544922 |
| 2024-12-04 | 260.350006103516 |
| 2024-12-03 | 262.609985351563 |
| 2024-12-02 | 264.040008544922 |
| 2024-11-29 | 268.880004882813 |
| 2024-11-27 | 266.859985351563 |
| 2024-11-26 | 268.019989013672 |
| 2024-11-25 | 265.880004882813 |
| 2024-11-22 | 266.059997558594 |
| 2024-11-21 | 263.440002441406 |
| 2024-11-20 | 257.019989013672 |
| 2024-11-19 | 254.509994506836 |
| 2024-11-18 | 256.519989013672 |
| 2024-11-15 | 255.779998779297 |
| 2024-11-14 | 257.500000000000 |
| 2024-11-13 | 261.369995117188 |
| 2024-11-12 | 262.339996337891 |
| 2024-11-11 | 259.890014648438 |
| 2024-11-08 | 261.519989013672 |
| 2024-11-07 | 255.270004272461 |
| 2024-11-06 | 258.750000000000 |
| 2024-11-05 | 248.070007324219 |
| 2024-11-04 | 241.479995727539 |
| 2024-11-01 | 242.720001220703 |
| 2024-10-31 | 242.830001831055 |
| 2024-10-30 | 243.000000000000 |
| 2024-10-29 | 241.679992675781 |
| 2024-10-28 | 244.309997558594 |
| 2024-10-25 | 243.779998779297 |
| 2024-10-24 | 246.869995117188 |
| 2024-10-23 | 247.250000000000 |
| 2024-10-22 | 248.250000000000 |
| 2024-10-21 | 250.740005493164 |
| 2024-10-18 | 251.119995117188 |
| 2024-10-17 | 251.339996337891 |
| 2024-10-16 | 255.369995117188 |
| 2024-10-15 | 251.600006103516 |
| 2024-10-14 | 251.880004882813 |
| 2024-10-11 | 254.089996337891 |
| 2024-10-10 | 251.779998779297 |
| 2024-10-09 | 250.759994506836 |
| 2024-10-08 | 249.020004272461 |
| 2024-10-07 | 245.520004272461 |
| 2024-10-04 | 255.360000610352 |
| 2024-10-03 | 252.270004272461 |
| 2024-10-02 | 254.429992675781 |
| 2024-10-01 | 254.270004272461 |
| 2024-09-30 | 253.759994506836 |
| 2024-09-27 | 251.100006103516 |
| 2024-09-26 | 252.380004882813 |
| 2024-09-25 | 256.989990234375 |
| 2024-09-24 | 256.540008544922 |
| 2024-09-23 | 257.600006103516 |
| 2024-09-20 | 259.239990234375 |
| 2024-09-19 | 255.300003051758 |
| 2024-09-18 | 257.660003662109 |
| 2024-09-17 | 256.910003662109 |
| 2024-09-16 | 256.309997558594 |
| 2024-09-13 | 255.460006713867 |
| 2024-09-12 | 249.479995727539 |
| 2024-09-11 | 249.589996337891 |
| 2024-09-10 | 249.130004882813 |
| 2024-09-09 | 251.309997558594 |
| 2024-09-06 | 248.690002441406 |
| 2024-09-05 | 249.539993286133 |
| 2024-09-04 | 253.910003662109 |
| 2024-09-03 | 252.320007324219 |
| 2024-08-30 | 252.199996948242 |
| 2024-08-29 | 250.009994506836 |
| 2024-08-28 | 248.259994506836 |
| 2024-08-27 | 245.570007324219 |
| 2024-08-26 | 242.449996948242 |
| 2024-08-23 | 241.250000000000 |
| 2024-08-22 | 240.220001220703 |
| 2024-08-21 | 237.320007324219 |
| 2024-08-20 | 238.750000000000 |
| 2024-08-19 | 237.779998779297 |
| 2024-08-16 | 235.880004882813 |
| 2024-08-15 | 236.770004272461 |
| 2024-08-14 | 234.339996337891 |
| 2024-08-13 | 222.330001831055 |
| 2024-08-12 | 222.990005493164 |
| 2024-08-09 | 221.729995727539 |
| 2024-08-08 | 218.360000610352 |
| 2024-08-07 | 215.880004882813 |
| 2024-08-06 | 214.050003051758 |
| 2024-08-05 | 210.910003662109 |
| 2024-08-02 | 216.940002441406 |
| 2024-08-01 | 215.279998779297 |
| 2024-07-31 | 214.119995117188 |
| 2024-07-30 | 215.679992675781 |
| 2024-07-29 | 213.630004882813 |
| 2024-07-26 | 215.679992675781 |
| 2024-07-25 | 212.770004272461 |
| 2024-07-24 | 215.440002441406 |
| 2024-07-23 | 215.899993896484 |
| 2024-07-22 | 216.300003051758 |
| 2024-07-19 | 219.350006103516 |
| 2024-07-18 | 224.529998779297 |
| 2024-07-17 | 221.350006103516 |
| 2024-07-16 | 210.000000000000 |
| 2024-07-15 | 217.100006103516 |
| 2024-07-12 | 213.300003051758 |
| 2024-07-11 | 211.820007324219 |
| 2024-07-10 | 209.990005493164 |
| 2024-07-09 | 209.490005493164 |
| 2024-07-08 | 209.710006713867 |
| 2024-07-05 | 210.179992675781 |
| 2024-07-03 | 210.270004272461 |
| 2024-07-02 | 211.119995117188 |
| 2024-07-01 | 209.460006713867 |
| 2024-06-28 | 207.710006713867 |
| 2024-06-27 | 211.350006103516 |
| 2024-06-26 | 208.190002441406 |
| 2024-06-25 | 208.279998779297 |
| 2024-06-24 | 210.679992675781 |
| 2024-06-21 | 209.190002441406 |
| 2024-06-20 | 210.850006103516 |
| 2024-06-18 | 210.750000000000 |
| 2024-06-17 | 208.240005493164 |
| 2024-06-14 | 203.919998168945 |
| 2024-06-13 | 203.600006103516 |
| 2024-06-12 | 202.440002441406 |
| 2024-06-11 | 208.490005493164 |
| 2024-06-10 | 210.279998779297 |
| 2024-06-07 | 212.529998779297 |
| 2024-06-06 | 213.190002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pgr.1d | ohlc | 1d | USD |
| market.stock:us:pgr.1w | ohlc | 1w | USD |