正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 900.729980000000 |
| 2026-10-26 | 904.429990000000 |
| 2026-10-23 | 880.570010000000 |
| 2026-10-22 | 893.210020000000 |
| 2026-10-21 | 958.219970000000 |
| 2026-10-20 | 944.609990000000 |
| 2026-10-19 | 966.260010000000 |
| 2026-10-16 | 963.340030000000 |
| 2026-10-15 | 961.750000000000 |
| 2026-10-14 | 956.320010000000 |
| 2026-10-13 | 953.440000000000 |
| 2026-10-12 | 956.890010000000 |
| 2026-10-09 | 962.560000000000 |
| 2026-10-08 | 946.960020000000 |
| 2026-10-07 | 952.789980000000 |
| 2026-10-06 | 984.909970000000 |
| 2026-10-05 | 975.679990000000 |
| 2026-10-02 | 972.549990000000 |
| 2026-10-01 | 965.880000000000 |
| 2026-09-30 | 955.419980000000 |
| 2026-09-29 | 970.370000000000 |
| 2026-09-28 | 969.549990000000 |
| 2026-09-25 | 978.330020000000 |
| 2026-09-24 | 974.979980000000 |
| 2026-09-23 | 971.210020000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ph.1d | ohlc | 1d | USD |
| market.stock:us:ph.1w | ohlc | 1w | USD |
| 2026-09-22 | 964.849980000000 |
| 2026-09-21 | 958.169980000000 |
| 2026-09-18 | 943.539980000000 |
| 2026-09-17 | 925.289980000000 |
| 2026-09-16 | 918.750000000000 |
| 2026-09-15 | 925.000000000000 |
| 2026-09-14 | 928.830020000000 |
| 2026-09-11 | 950.229980000000 |
| 2026-09-10 | 934.340030000000 |
| 2026-09-09 | 949.469970000000 |
| 2026-09-08 | 955.870000000000 |
| 2026-09-04 | 962.590030000000 |
| 2026-09-03 | 964.520020000000 |
| 2026-09-02 | 949.380000000000 |
| 2026-09-01 | 952.090027000000 |
| 2026-08-31 | 979.440000000000 |
| 2026-08-28 | 995.020020000000 |
| 2026-08-27 | 1011.200010000000 |
| 2026-08-26 | 1039.489990000000 |
| 2026-08-25 | 1016.310000000000 |
| 2026-08-24 | 1014.239990000000 |
| 2026-08-21 | 1001.739990234375 |
| 2026-08-20 | 1000.130004882813 |
| 2026-08-19 | 1023.250000000000 |
| 2026-08-18 | 1041.849980000000 |
| 2026-08-17 | 1053.760009765625 |
| 2026-08-14 | 1055.849975585938 |
| 2026-08-13 | 1058.869995117188 |
| 2026-08-12 | 1069.520019531250 |
| 2026-08-11 | 1061.329956054688 |
| 2026-08-10 | 1060.500000000000 |
| 2026-08-07 | 1073.869995117188 |
| 2026-08-06 | 1069.800050000000 |
| 2026-08-05 | 996.900020000000 |
| 2026-08-04 | 992.650020000000 |
| 2026-08-03 | 997.520019531250 |
| 2026-07-31 | 976.530029296875 |
| 2026-07-30 | 962.789980000000 |
| 2026-07-29 | 951.070007000000 |
| 2026-07-28 | 990.960021972656 |
| 2026-07-27 | 987.310000000000 |
| 2026-07-24 | 987.539978027344 |
| 2026-07-23 | 985.479980000000 |
| 2026-07-22 | 970.770020000000 |
| 2026-07-21 | 959.580020000000 |
| 2026-07-20 | 950.789980000000 |
| 2026-07-17 | 953.210021972656 |
| 2026-07-16 | 958.340030000000 |
| 2026-07-15 | 952.950012207031 |
| 2026-07-14 | 964.549990000000 |
| 2026-07-13 | 951.260010000000 |
| 2026-07-10 | 961.270019531250 |
| 2026-07-09 | 949.169982910156 |
| 2026-07-08 | 939.130000000000 |
| 2026-07-07 | 957.510009765625 |
| 2026-07-06 | 971.359985351563 |
| 2026-07-02 | 962.890014648438 |
| 2026-07-01 | 963.809997558594 |
| 2026-06-30 | 978.119995117188 |
| 2026-06-29 | 963.789978027344 |
| 2026-06-26 | 968.919982910156 |
| 2026-06-25 | 989.909973144531 |
| 2026-06-24 | 961.090026855469 |
| 2026-06-23 | 947.580017089844 |
| 2026-06-22 | 962.140014648438 |
| 2026-06-18 | 953.270019531250 |
| 2026-06-17 | 945.969970703125 |
| 2026-06-16 | 938.510009765625 |
| 2026-06-15 | 918.859985351563 |
| 2026-06-12 | 903.479980468750 |
| 2026-06-11 | 902.369995117188 |
| 2026-06-10 | 875.599975585938 |
| 2026-06-09 | 905.530029296875 |
| 2026-06-08 | 883.140014648438 |
| 2026-06-05 | 882.340026855469 |
| 2026-06-04 | 872.229980468750 |
| 2026-06-03 | 850.760009765625 |
| 2026-06-02 | 836.320007324219 |
| 2026-06-01 | 823.299987792969 |
| 2026-05-29 | 844.630004882813 |
| 2026-05-28 | 852.809997558594 |
| 2026-05-27 | 856.679992675781 |
| 2026-05-26 | 868.030029296875 |
| 2026-05-22 | 866.960021972656 |
| 2026-05-21 | 864.729980468750 |
| 2026-05-20 | 859.440002441406 |
| 2026-05-19 | 852.559997558594 |
| 2026-05-18 | 858.429992675781 |
| 2026-05-15 | 862.719970703125 |
| 2026-05-14 | 880.429992675781 |
| 2026-05-13 | 882.369995117188 |
| 2026-05-12 | 881.340026855469 |
| 2026-05-11 | 874.359985351563 |
| 2026-05-08 | 878.830017089844 |
| 2026-05-07 | 886.849975585938 |
| 2026-05-06 | 902.659973144531 |
| 2026-05-05 | 872.690002441406 |
| 2026-05-04 | 867.750000000000 |
| 2026-05-01 | 882.229980468750 |
| 2026-04-30 | 909.419982910156 |
| 2026-04-29 | 947.500000000000 |
| 2026-04-28 | 962.260009765625 |
| 2026-04-27 | 974.340026855469 |
| 2026-04-24 | 974.469970703125 |
| 2026-04-23 | 973.880004882813 |
| 2026-04-22 | 954.429992675781 |
| 2026-04-21 | 972.690002441406 |
| 2026-04-20 | 996.440002441406 |
| 2026-04-17 | 988.799987792969 |
| 2026-04-16 | 957.000000000000 |
| 2026-04-15 | 963.760009765625 |
| 2026-04-14 | 985.000000000000 |
| 2026-04-13 | 989.489990234375 |
| 2026-04-10 | 984.229980468750 |
| 2026-04-09 | 982.989990234375 |
| 2026-04-08 | 966.049987792969 |
| 2026-04-07 | 912.969970703125 |
| 2026-04-06 | 912.099975585938 |
| 2026-04-02 | 908.059997558594 |
| 2026-04-01 | 920.770019531250 |
| 2026-03-31 | 895.239990234375 |
| 2026-03-30 | 861.479980468750 |
| 2026-03-27 | 888.440002441406 |
| 2026-03-26 | 901.460021972656 |
| 2026-03-25 | 921.559997558594 |
| 2026-03-24 | 924.580017089844 |
| 2026-03-23 | 906.059997558594 |
| 2026-03-20 | 894.409973144531 |
| 2026-03-19 | 900.010009765625 |
| 2026-03-18 | 912.400024414063 |
| 2026-03-17 | 893.309997558594 |
| 2026-03-16 | 894.640014648438 |
| 2026-03-13 | 889.859985351563 |
| 2026-03-12 | 902.169982910156 |
| 2026-03-11 | 940.479980468750 |
| 2026-03-10 | 950.390014648438 |
| 2026-03-09 | 932.169982910156 |
| 2026-03-06 | 923.719970703125 |
| 2026-03-05 | 965.419982910156 |
| 2026-03-04 | 987.789978027344 |
| 2026-03-03 | 988.669982910156 |
| 2026-03-02 | 1011.409973144531 |
| 2026-02-27 | 1009.179992675781 |
| 2026-02-26 | 1014.969970703125 |
| 2026-02-25 | 1011.799987792969 |
| 2026-02-24 | 1023.020019531250 |
| 2026-02-23 | 1008.969970703125 |
| 2026-02-20 | 1022.229980468750 |
| 2026-02-19 | 1012.440002441406 |
| 2026-02-18 | 997.500000000000 |
| 2026-02-17 | 1009.929992675781 |
| 2026-02-13 | 1001.750000000000 |
| 2026-02-12 | 982.210021972656 |
| 2026-02-11 | 995.830017089844 |
| 2026-02-10 | 991.570007324219 |
| 2026-02-09 | 978.869995117188 |
| 2026-02-06 | 976.489990234375 |
| 2026-02-05 | 967.619995117188 |
| 2026-02-04 | 967.989990234375 |
| 2026-02-03 | 964.330017089844 |
| 2026-02-02 | 952.000000000000 |
| 2026-01-30 | 935.840026855469 |
| 2026-01-29 | 948.400024414063 |
| 2026-01-28 | 916.270019531250 |
| 2026-01-27 | 925.969970703125 |
| 2026-01-26 | 933.049987792969 |
| 2026-01-23 | 927.989990234375 |
| 2026-01-22 | 939.270019531250 |
| 2026-01-21 | 945.289978027344 |
| 2026-01-20 | 929.489990234375 |
| 2026-01-16 | 944.270019531250 |
| 2026-01-15 | 944.580017089844 |
| 2026-01-14 | 936.210021972656 |
| 2026-01-13 | 938.349975585938 |
| 2026-01-12 | 928.940002441406 |
| 2026-01-09 | 920.989990234375 |
| 2026-01-08 | 906.469970703125 |
| 2026-01-07 | 908.390014648438 |
| 2026-01-06 | 928.760009765625 |
| 2026-01-05 | 906.890014648438 |
| 2026-01-02 | 893.979980468750 |
| 2025-12-31 | 878.960021972656 |
| 2025-12-30 | 888.820007324219 |
| 2025-12-29 | 890.549987792969 |
| 2025-12-26 | 888.080017089844 |
| 2025-12-24 | 887.760009765625 |
| 2025-12-23 | 887.140014648438 |
| 2025-12-22 | 886.469970703125 |
| 2025-12-19 | 874.809997558594 |
| 2025-12-18 | 867.950012207031 |
| 2025-12-17 | 863.190002441406 |
| 2025-12-16 | 874.489990234375 |
| 2025-12-15 | 883.469970703125 |
| 2025-12-12 | 884.869995117188 |
| 2025-12-11 | 899.130004882813 |
| 2025-12-10 | 889.250000000000 |
| 2025-12-09 | 862.929992675781 |
| 2025-12-08 | 879.669982910156 |
| 2025-12-05 | 880.000000000000 |
| 2025-12-04 | 873.659973144531 |
| 2025-12-03 | 869.200012207031 |
| 2025-12-02 | 858.940002441406 |
| 2025-12-01 | 856.119995117188 |
| 2025-11-28 | 861.700012207031 |
| 2025-11-26 | 861.489990234375 |
| 2025-11-25 | 852.039978027344 |
| 2025-11-24 | 840.020019531250 |
| 2025-11-21 | 839.570007324219 |
| 2025-11-20 | 819.400024414063 |
| 2025-11-19 | 820.669982910156 |
| 2025-11-18 | 817.299987792969 |
| 2025-11-17 | 820.969970703125 |
| 2025-11-14 | 831.950012207031 |
| 2025-11-13 | 841.940002441406 |
| 2025-11-12 | 854.320007324219 |
| 2025-11-11 | 857.929992675781 |
| 2025-11-10 | 840.630004882813 |
| 2025-11-07 | 844.010009765625 |
| 2025-11-06 | 834.150024414063 |
| 2025-11-05 | 774.150024414063 |
| 2025-11-04 | 768.989990234375 |
| 2025-11-03 | 771.880004882813 |
| 2025-10-31 | 772.830017089844 |
| 2025-10-30 | 774.349975585938 |
| 2025-10-29 | 775.030029296875 |
| 2025-10-28 | 767.010009765625 |
| 2025-10-27 | 774.179992675781 |
| 2025-10-24 | 772.000000000000 |
| 2025-10-23 | 766.200012207031 |
| 2025-10-22 | 741.390014648438 |
| 2025-10-21 | 757.830017089844 |
| 2025-10-20 | 740.010009765625 |
| 2025-10-17 | 733.590026855469 |
| 2025-10-16 | 726.159973144531 |
| 2025-10-15 | 737.859985351563 |
| 2025-10-14 | 736.479980468750 |
| 2025-10-13 | 728.659973144531 |
| 2025-10-10 | 716.659973144531 |
| 2025-10-09 | 738.739990234375 |
| 2025-10-08 | 753.340026855469 |
| 2025-10-07 | 750.679992675781 |
| 2025-10-06 | 763.440002441406 |
| 2025-10-03 | 763.229980468750 |
| 2025-10-02 | 758.140014648438 |
| 2025-10-01 | 755.219970703125 |
| 2025-09-30 | 758.150024414063 |
| 2025-09-29 | 753.570007324219 |
| 2025-09-26 | 750.719970703125 |
| 2025-09-25 | 745.080017089844 |
| 2025-09-24 | 748.760009765625 |
| 2025-09-23 | 760.169982910156 |
| 2025-09-22 | 759.950012207031 |
| 2025-09-19 | 755.679992675781 |
| 2025-09-18 | 755.700012207031 |
| 2025-09-17 | 738.500000000000 |
| 2025-09-16 | 754.049987792969 |
| 2025-09-15 | 759.960021972656 |
| 2025-09-12 | 758.780029296875 |
| 2025-09-11 | 769.669982910156 |
| 2025-09-10 | 765.280029296875 |
| 2025-09-09 | 755.239990234375 |
| 2025-09-08 | 760.179992675781 |
| 2025-09-05 | 758.559997558594 |
| 2025-09-04 | 756.960021972656 |
| 2025-09-03 | 748.530029296875 |
| 2025-09-02 | 749.929992675781 |
| 2025-08-29 | 759.349975585938 |
| 2025-08-28 | 766.840026855469 |
| 2025-08-27 | 768.099975585938 |
| 2025-08-26 | 761.549987792969 |
| 2025-08-25 | 750.299987792969 |
| 2025-08-22 | 752.330017089844 |
| 2025-08-21 | 733.049987792969 |
| 2025-08-20 | 742.969970703125 |
| 2025-08-19 | 744.229980468750 |
| 2025-08-18 | 736.200012207031 |
| 2025-08-15 | 729.960021972656 |
| 2025-08-14 | 745.340026855469 |
| 2025-08-13 | 762.049987792969 |
| 2025-08-12 | 752.039978027344 |
| 2025-08-11 | 730.659973144531 |
| 2025-08-08 | 727.739990234375 |
| 2025-08-07 | 725.359985351563 |
| 2025-08-06 | 697.130004882813 |
| 2025-08-05 | 714.880004882813 |
| 2025-08-04 | 719.039978027344 |
| 2025-08-01 | 712.130004882813 |
| 2025-07-31 | 731.900024414063 |
| 2025-07-30 | 732.030029296875 |
| 2025-07-29 | 734.859985351563 |
| 2025-07-28 | 739.059997558594 |
| 2025-07-25 | 738.820007324219 |
| 2025-07-24 | 729.619995117188 |
| 2025-07-23 | 728.169982910156 |
| 2025-07-22 | 721.119995117188 |
| 2025-07-21 | 711.219970703125 |
| 2025-07-18 | 722.580017089844 |
| 2025-07-17 | 723.260009765625 |
| 2025-07-16 | 710.219970703125 |
| 2025-07-15 | 708.640014648438 |
| 2025-07-14 | 712.090026855469 |
| 2025-07-11 | 714.909973144531 |
| 2025-07-10 | 714.299987792969 |
| 2025-07-09 | 707.590026855469 |
| 2025-07-08 | 706.919982910156 |
| 2025-07-07 | 706.590026855469 |
| 2025-07-03 | 719.150024414063 |
| 2025-07-02 | 711.460021972656 |
| 2025-07-01 | 703.280029296875 |
| 2025-06-30 | 698.469970703125 |
| 2025-06-27 | 700.539978027344 |
| 2025-06-26 | 691.710021972656 |
| 2025-06-25 | 673.510009765625 |
| 2025-06-24 | 675.250000000000 |
| 2025-06-23 | 664.219970703125 |
| 2025-06-20 | 652.729980468750 |
| 2025-06-18 | 652.289978027344 |
| 2025-06-17 | 652.210021972656 |
| 2025-06-16 | 661.840026855469 |
| 2025-06-13 | 654.090026855469 |
| 2025-06-12 | 666.859985351563 |
| 2025-06-11 | 671.750000000000 |
| 2025-06-10 | 670.929992675781 |
| 2025-06-09 | 669.880004882813 |
| 2025-06-06 | 671.260009765625 |
| 2025-06-05 | 661.969970703125 |
| 2025-06-04 | 665.140014648438 |
| 2025-06-03 | 664.710021972656 |
| 2025-06-02 | 660.299987792969 |
| 2025-05-30 | 664.700012207031 |
| 2025-05-29 | 667.229980468750 |
| 2025-05-28 | 666.299987792969 |
| 2025-05-27 | 670.909973144531 |
| 2025-05-23 | 654.960021972656 |
| 2025-05-22 | 657.349975585938 |
| 2025-05-21 | 661.780029296875 |
| 2025-05-20 | 680.049987792969 |
| 2025-05-19 | 679.280029296875 |
| 2025-05-16 | 680.400024414063 |
| 2025-05-15 | 672.640014648438 |
| 2025-05-14 | 674.809997558594 |
| 2025-05-13 | 678.419982910156 |
| 2025-05-12 | 668.760009765625 |
| 2025-05-09 | 647.590026855469 |
| 2025-05-08 | 641.500000000000 |
| 2025-05-07 | 623.020019531250 |
| 2025-05-06 | 613.919982910156 |
| 2025-05-05 | 616.570007324219 |
| 2025-05-02 | 619.020019531250 |
| 2025-05-01 | 610.119995117188 |
| 2025-04-30 | 605.059997558594 |
| 2025-04-29 | 602.739990234375 |
| 2025-04-28 | 597.090026855469 |
| 2025-04-25 | 598.020019531250 |
| 2025-04-24 | 596.809997558594 |
| 2025-04-23 | 580.809997558594 |
| 2025-04-22 | 566.650024414063 |
| 2025-04-21 | 547.289978027344 |
| 2025-04-17 | 561.000000000000 |
| 2025-04-16 | 559.450012207031 |
| 2025-04-15 | 568.250000000000 |
| 2025-04-14 | 569.609985351563 |
| 2025-04-11 | 565.369995117188 |
| 2025-04-10 | 560.179992675781 |
| 2025-04-09 | 596.099975585938 |
| 2025-04-08 | 525.479980468750 |
| 2025-04-07 | 531.650024414063 |
| 2025-04-04 | 517.229980468750 |
| 2025-04-03 | 556.700012207031 |
| 2025-04-02 | 628.979980468750 |
| 2025-04-01 | 609.859985351563 |
| 2025-03-31 | 607.849975585938 |
| 2025-03-28 | 601.429992675781 |
| 2025-03-27 | 626.260009765625 |
| 2025-03-26 | 637.510009765625 |
| 2025-03-25 | 651.359985351563 |
| 2025-03-24 | 642.580017089844 |
| 2025-03-21 | 622.099975585938 |
| 2025-03-20 | 624.719970703125 |
| 2025-03-19 | 630.010009765625 |
| 2025-03-18 | 616.400024414063 |
| 2025-03-17 | 621.580017089844 |
| 2025-03-14 | 607.880004882813 |
| 2025-03-13 | 591.650024414063 |
| 2025-03-12 | 613.140014648438 |
| 2025-03-11 | 611.190002441406 |
| 2025-03-10 | 606.599975585938 |
| 2025-03-07 | 634.750000000000 |
| 2025-03-06 | 630.929992675781 |
| 2025-03-05 | 640.049987792969 |
| 2025-03-04 | 624.900024414063 |
| 2025-03-03 | 650.559997558594 |
| 2025-02-28 | 668.510009765625 |
| 2025-02-27 | 655.000000000000 |
| 2025-02-26 | 660.590026855469 |
| 2025-02-25 | 657.169982910156 |
| 2025-02-24 | 659.080017089844 |
| 2025-02-21 | 666.969970703125 |
| 2025-02-20 | 695.460021972656 |
| 2025-02-19 | 701.549987792969 |
| 2025-02-18 | 695.460021972656 |
| 2025-02-14 | 700.250000000000 |
| 2025-02-13 | 693.820007324219 |
| 2025-02-12 | 678.419982910156 |
| 2025-02-11 | 681.010009765625 |
| 2025-02-10 | 680.659973144531 |
| 2025-02-07 | 683.940002441406 |
| 2025-02-06 | 691.599975585938 |
| 2025-02-05 | 688.869995117188 |
| 2025-02-04 | 689.700012207031 |
| 2025-02-03 | 695.770019531250 |
| 2025-01-31 | 707.049987792969 |
| 2025-01-30 | 703.890014648438 |
| 2025-01-29 | 665.809997558594 |
| 2025-01-28 | 666.229980468750 |
| 2025-01-27 | 662.770019531250 |
| 2025-01-24 | 679.340026855469 |
| 2025-01-23 | 680.090026855469 |
| 2025-01-22 | 674.489990234375 |
| 2025-01-21 | 678.419982910156 |
| 2025-01-17 | 669.460021972656 |
| 2025-01-16 | 658.659973144531 |
| 2025-01-15 | 656.320007324219 |
| 2025-01-14 | 647.010009765625 |
| 2025-01-13 | 637.989990234375 |
| 2025-01-10 | 630.039978027344 |
| 2025-01-08 | 641.500000000000 |
| 2025-01-07 | 635.229980468750 |
| 2025-01-06 | 641.000000000000 |
| 2025-01-03 | 637.679992675781 |
| 2025-01-02 | 629.520019531250 |
| 2024-12-31 | 636.030029296875 |
| 2024-12-30 | 636.820007324219 |
| 2024-12-27 | 643.809997558594 |
| 2024-12-26 | 651.419982910156 |
| 2024-12-24 | 652.570007324219 |
| 2024-12-23 | 645.650024414063 |
| 2024-12-20 | 647.200012207031 |
| 2024-12-19 | 639.270019531250 |
| 2024-12-18 | 643.799987792969 |
| 2024-12-17 | 665.989990234375 |
| 2024-12-16 | 673.739990234375 |
| 2024-12-13 | 671.820007324219 |
| 2024-12-12 | 682.570007324219 |
| 2024-12-11 | 686.390014648438 |
| 2024-12-10 | 677.929992675781 |
| 2024-12-09 | 686.000000000000 |
| 2024-12-06 | 696.159973144531 |
| 2024-12-05 | 694.710021972656 |
| 2024-12-04 | 696.489990234375 |
| 2024-12-03 | 700.900024414063 |
| 2024-12-02 | 700.690002441406 |
| 2024-11-29 | 702.900024414063 |
| 2024-11-27 | 699.880004882813 |
| 2024-11-26 | 706.849975585938 |
| 2024-11-25 | 704.419982910156 |
| 2024-11-22 | 706.869995117188 |
| 2024-11-21 | 702.679992675781 |
| 2024-11-20 | 690.429992675781 |
| 2024-11-19 | 689.760009765625 |
| 2024-11-18 | 691.679992675781 |
| 2024-11-15 | 698.909973144531 |
| 2024-11-14 | 697.630004882813 |
| 2024-11-13 | 706.460021972656 |
| 2024-11-12 | 699.320007324219 |
| 2024-11-11 | 708.150024414063 |
| 2024-11-08 | 695.580017089844 |
| 2024-11-07 | 689.770019531250 |
| 2024-11-06 | 709.460021972656 |
| 2024-11-05 | 653.450012207031 |
| 2024-11-04 | 638.000000000000 |
| 2024-11-01 | 635.030029296875 |
| 2024-10-31 | 634.070007324219 |
| 2024-10-30 | 624.289978027344 |
| 2024-10-29 | 625.109985351563 |
| 2024-10-28 | 623.650024414063 |
| 2024-10-25 | 621.739990234375 |
| 2024-10-24 | 624.140014648438 |
| 2024-10-23 | 629.700012207031 |
| 2024-10-22 | 629.280029296875 |
| 2024-10-21 | 639.239990234375 |
| 2024-10-18 | 640.440002441406 |
| 2024-10-17 | 639.840026855469 |
| 2024-10-16 | 637.479980468750 |
| 2024-10-15 | 638.020019531250 |
| 2024-10-14 | 643.530029296875 |
| 2024-10-11 | 637.150024414063 |
| 2024-10-10 | 631.520019531250 |
| 2024-10-09 | 632.789978027344 |
| 2024-10-08 | 627.340026855469 |
| 2024-10-07 | 629.710021972656 |
| 2024-10-04 | 630.679992675781 |
| 2024-10-03 | 626.309997558594 |
| 2024-10-02 | 627.500000000000 |
| 2024-10-01 | 630.140014648438 |
| 2024-09-30 | 631.820007324219 |
| 2024-09-27 | 632.770019531250 |
| 2024-09-26 | 635.400024414063 |
| 2024-09-25 | 621.820007324219 |
| 2024-09-24 | 625.369995117188 |
| 2024-09-23 | 618.719970703125 |
| 2024-09-20 | 623.770019531250 |
| 2024-09-19 | 626.049987792969 |
| 2024-09-18 | 609.030029296875 |
| 2024-09-17 | 605.169982910156 |
| 2024-09-16 | 596.780029296875 |
| 2024-09-13 | 591.330017089844 |
| 2024-09-12 | 587.549987792969 |
| 2024-09-11 | 584.400024414063 |
| 2024-09-10 | 581.099975585938 |
| 2024-09-09 | 580.200012207031 |
| 2024-09-06 | 571.309997558594 |
| 2024-09-05 | 575.200012207031 |
| 2024-09-04 | 576.950012207031 |
| 2024-09-03 | 575.349975585938 |
| 2024-08-30 | 600.200012207031 |
| 2024-08-29 | 591.219970703125 |
| 2024-08-28 | 588.010009765625 |
| 2024-08-27 | 590.090026855469 |
| 2024-08-26 | 591.250000000000 |
| 2024-08-23 | 593.820007324219 |
| 2024-08-22 | 587.299987792969 |
| 2024-08-21 | 585.940002441406 |
| 2024-08-20 | 582.289978027344 |
| 2024-08-19 | 586.500000000000 |
| 2024-08-16 | 583.400024414063 |
| 2024-08-15 | 590.840026855469 |
| 2024-08-14 | 578.390014648438 |
| 2024-08-13 | 571.530029296875 |
| 2024-08-12 | 567.780029296875 |
| 2024-08-09 | 569.809997558594 |
| 2024-08-08 | 568.080017089844 |
| 2024-08-07 | 512.500000000000 |
| 2024-08-06 | 518.020019531250 |
| 2024-08-05 | 506.309997558594 |
| 2024-08-02 | 518.510009765625 |
| 2024-08-01 | 534.539978027344 |
| 2024-07-31 | 561.159973144531 |
| 2024-07-30 | 551.210021972656 |
| 2024-07-29 | 548.520019531250 |
| 2024-07-26 | 554.609985351563 |
| 2024-07-25 | 545.130004882813 |
| 2024-07-24 | 529.260009765625 |
| 2024-07-23 | 551.659973144531 |
| 2024-07-22 | 552.119995117188 |
| 2024-07-19 | 544.650024414063 |
| 2024-07-18 | 547.669982910156 |
| 2024-07-17 | 557.940002441406 |
| 2024-07-16 | 568.679992675781 |
| 2024-07-15 | 544.739990234375 |
| 2024-07-12 | 537.900024414063 |
| 2024-07-11 | 528.159973144531 |
| 2024-07-10 | 523.169982910156 |
| 2024-07-09 | 508.679992675781 |
| 2024-07-08 | 508.769989013672 |
| 2024-07-05 | 505.500000000000 |
| 2024-07-03 | 512.719970703125 |
| 2024-07-02 | 510.029998779297 |
| 2024-07-01 | 501.010009765625 |
| 2024-06-28 | 505.809997558594 |
| 2024-06-27 | 504.220001220703 |
| 2024-06-26 | 502.630004882813 |
| 2024-06-25 | 505.299987792969 |
| 2024-06-24 | 510.290008544922 |
| 2024-06-21 | 504.160003662109 |
| 2024-06-20 | 507.989990234375 |
| 2024-06-18 | 506.829986572266 |
| 2024-06-17 | 506.029998779297 |
| 2024-06-14 | 503.299987792969 |
| 2024-06-13 | 528.900024414063 |
| 2024-06-12 | 532.960021972656 |
| 2024-06-11 | 523.000000000000 |
| 2024-06-10 | 526.000000000000 |
| 2024-06-07 | 516.140014648438 |
| 2024-06-06 | 515.219970703125 |