正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 57.830000000000 |
| 2026-10-26 | 57.160000000000 |
| 2026-10-23 | 57.320000000000 |
| 2026-10-22 | 57.140000000000 |
| 2026-10-21 | 57.170000000000 |
| 2026-10-20 | 58.110000000000 |
| 2026-10-19 | 56.740000000000 |
| 2026-10-16 | 57.900000000000 |
| 2026-10-15 | 57.750000000000 |
| 2026-10-14 | 55.840000000000 |
| 2026-10-13 | 56.540000000000 |
| 2026-10-12 | 56.430000000000 |
| 2026-10-09 | 57.830000000000 |
| 2026-10-08 | 58.460000000000 |
| 2026-10-07 | 58.470000000000 |
| 2026-10-06 | 60.760000000000 |
| 2026-10-05 | 60.180000000000 |
| 2026-10-02 | 59.780000000000 |
| 2026-10-01 | 60.029999000000 |
| 2026-09-30 | 59.430000000000 |
| 2026-09-29 | 60.420000000000 |
| 2026-09-28 | 60.740000000000 |
| 2026-09-25 | 62.040001000000 |
| 2026-09-24 | 59.940000000000 |
| 2026-09-23 | 60.390000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:phin.1d | ohlc | 1d | USD |
| market.stock:us:phin.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.540000000000 |
| 2026-09-21 | 60.340000000000 |
| 2026-09-18 | 61.420000000000 |
| 2026-09-17 | 62.000000000000 |
| 2026-09-16 | 61.150000000000 |
| 2026-09-15 | 61.500000000000 |
| 2026-09-14 | 62.810000000000 |
| 2026-09-11 | 66.240000000000 |
| 2026-09-10 | 66.010002000000 |
| 2026-09-09 | 66.690000000000 |
| 2026-09-08 | 67.920000000000 |
| 2026-09-04 | 69.040001000000 |
| 2026-09-03 | 68.420000000000 |
| 2026-09-02 | 67.820000000000 |
| 2026-09-01 | 66.820000000000 |
| 2026-08-31 | 68.440000000000 |
| 2026-08-28 | 68.650000000000 |
| 2026-08-27 | 68.070000000000 |
| 2026-08-26 | 70.040001000000 |
| 2026-08-25 | 70.920000000000 |
| 2026-08-24 | 71.230003356934 |
| 2026-08-21 | 72.750000000000 |
| 2026-08-20 | 71.630000000000 |
| 2026-08-19 | 73.310000000000 |
| 2026-08-18 | 73.700000000000 |
| 2026-08-17 | 74.599998474121 |
| 2026-08-14 | 74.489997863770 |
| 2026-08-13 | 73.720000000000 |
| 2026-08-12 | 74.019997000000 |
| 2026-08-11 | 74.919998168945 |
| 2026-08-10 | 73.810000000000 |
| 2026-08-07 | 74.910003662109 |
| 2026-08-06 | 74.890000000000 |
| 2026-08-05 | 76.510000000000 |
| 2026-08-04 | 79.920000000000 |
| 2026-08-03 | 78.050003000000 |
| 2026-07-31 | 73.589996337891 |
| 2026-07-30 | 73.059997558594 |
| 2026-07-29 | 82.130000000000 |
| 2026-07-28 | 80.500000000000 |
| 2026-07-27 | 78.510000000000 |
| 2026-07-24 | 78.389999389648 |
| 2026-07-23 | 78.379997253418 |
| 2026-07-22 | 79.739997863770 |
| 2026-07-21 | 79.150001525879 |
| 2026-07-20 | 77.190002441406 |
| 2026-07-17 | 80.139999389648 |
| 2026-07-16 | 81.029999000000 |
| 2026-07-15 | 79.530000000000 |
| 2026-07-14 | 78.250000000000 |
| 2026-07-13 | 77.180000305176 |
| 2026-07-10 | 78.139999389648 |
| 2026-07-09 | 78.690002441406 |
| 2026-07-08 | 76.920000000000 |
| 2026-07-07 | 78.279998779297 |
| 2026-07-06 | 79.680000305176 |
| 2026-07-02 | 75.709999084473 |
| 2026-07-01 | 78.139999389648 |
| 2026-06-30 | 82.370002746582 |
| 2026-06-29 | 81.330001831055 |
| 2026-06-26 | 84.819999694824 |
| 2026-06-25 | 85.010002136230 |
| 2026-06-24 | 83.489997863770 |
| 2026-06-23 | 80.519996643066 |
| 2026-06-22 | 81.330001831055 |
| 2026-06-18 | 80.779998779297 |
| 2026-06-17 | 78.349998474121 |
| 2026-06-16 | 81.680000305176 |
| 2026-06-15 | 83.650001525879 |
| 2026-06-12 | 85.160003662109 |
| 2026-06-11 | 81.809997558594 |
| 2026-06-10 | 80.510002136230 |
| 2026-06-09 | 81.510002136230 |
| 2026-06-08 | 80.480003356934 |
| 2026-06-05 | 79.480003356934 |
| 2026-06-04 | 82.250000000000 |
| 2026-06-03 | 80.029998779297 |
| 2026-06-02 | 78.500000000000 |
| 2026-06-01 | 76.239997863770 |
| 2026-05-29 | 77.260002136230 |
| 2026-05-28 | 77.419998168945 |
| 2026-05-27 | 77.900001525879 |
| 2026-05-26 | 76.879997253418 |
| 2026-05-22 | 74.800003051758 |
| 2026-05-21 | 73.819999694824 |
| 2026-05-20 | 74.529998779297 |
| 2026-05-19 | 71.449996948242 |
| 2026-05-18 | 75.040000915527 |
| 2026-05-15 | 76.050003051758 |
| 2026-05-14 | 79.550003051758 |
| 2026-05-13 | 79.069999694824 |
| 2026-05-12 | 78.379997253418 |
| 2026-05-11 | 80.260002136230 |
| 2026-05-08 | 79.870002746582 |
| 2026-05-07 | 78.449996948242 |
| 2026-05-06 | 78.360000610352 |
| 2026-05-05 | 76.050003051758 |
| 2026-05-04 | 74.230003356934 |
| 2026-05-01 | 74.019996643066 |
| 2026-04-30 | 72.150001525879 |
| 2026-04-29 | 72.110000610352 |
| 2026-04-28 | 72.519996643066 |
| 2026-04-27 | 72.139999389648 |
| 2026-04-24 | 73.690002441406 |
| 2026-04-23 | 72.870002746582 |
| 2026-04-22 | 72.349998474121 |
| 2026-04-21 | 72.559997558594 |
| 2026-04-20 | 73.769996643066 |
| 2026-04-17 | 73.160003662109 |
| 2026-04-16 | 69.819999694824 |
| 2026-04-15 | 68.910003662109 |
| 2026-04-14 | 70.110000610352 |
| 2026-04-13 | 73.059997558594 |
| 2026-04-10 | 73.019996643066 |
| 2026-04-09 | 74.029998779297 |
| 2026-04-08 | 72.760002136230 |
| 2026-04-07 | 68.379997253418 |
| 2026-04-06 | 68.400001525879 |
| 2026-04-02 | 68.620002746582 |
| 2026-04-01 | 69.620002746582 |
| 2026-03-31 | 68.440002441406 |
| 2026-03-30 | 65.919998168945 |
| 2026-03-27 | 67.110000610352 |
| 2026-03-26 | 68.589996337891 |
| 2026-03-25 | 68.889999389648 |
| 2026-03-24 | 67.339996337891 |
| 2026-03-23 | 65.779998779297 |
| 2026-03-20 | 62.729999542236 |
| 2026-03-19 | 63.490001678467 |
| 2026-03-18 | 63.349998474121 |
| 2026-03-17 | 64.059997558594 |
| 2026-03-16 | 64.010002136230 |
| 2026-03-13 | 63.029998779297 |
| 2026-03-12 | 64.110000610352 |
| 2026-03-11 | 64.870002746582 |
| 2026-03-10 | 66.349998474121 |
| 2026-03-09 | 67.059997558594 |
| 2026-03-06 | 67.220001220703 |
| 2026-03-05 | 69.540000915527 |
| 2026-03-04 | 72.239997863770 |
| 2026-03-03 | 71.790000915527 |
| 2026-03-02 | 72.639999389648 |
| 2026-02-27 | 72.629997253418 |
| 2026-02-26 | 74.129997253418 |
| 2026-02-25 | 78.029998779297 |
| 2026-02-24 | 79.120002746582 |
| 2026-02-23 | 76.910003662109 |
| 2026-02-20 | 75.989997863770 |
| 2026-02-19 | 75.300003051758 |
| 2026-02-18 | 76.010002136230 |
| 2026-02-17 | 75.510002136230 |
| 2026-02-13 | 75.739997863770 |
| 2026-02-12 | 74.529998779297 |
| 2026-02-11 | 77.760002136230 |
| 2026-02-10 | 74.709999084473 |
| 2026-02-09 | 74.209999084473 |
| 2026-02-06 | 73.690002441406 |
| 2026-02-05 | 71.080001831055 |
| 2026-02-04 | 71.430000305176 |
| 2026-02-03 | 71.269996643066 |
| 2026-02-02 | 69.800003051758 |
| 2026-01-30 | 71.169998168945 |
| 2026-01-29 | 70.440002441406 |
| 2026-01-28 | 69.040000915527 |
| 2026-01-27 | 69.080001831055 |
| 2026-01-26 | 68.739997863770 |
| 2026-01-23 | 68.839996337891 |
| 2026-01-22 | 69.349998474121 |
| 2026-01-21 | 70.339996337891 |
| 2026-01-20 | 67.629997253418 |
| 2026-01-16 | 69.349998474121 |
| 2026-01-15 | 70.120002746582 |
| 2026-01-14 | 69.809997558594 |
| 2026-01-13 | 69.430000305176 |
| 2026-01-12 | 68.809997558594 |
| 2026-01-09 | 69.220001220703 |
| 2026-01-08 | 67.970001220703 |
| 2026-01-07 | 66.300003051758 |
| 2026-01-06 | 67.279998779297 |
| 2026-01-05 | 65.940002441406 |
| 2026-01-02 | 64.650001525879 |
| 2025-12-31 | 62.689998626709 |
| 2025-12-30 | 63.330001831055 |
| 2025-12-29 | 61.650001525879 |
| 2025-12-26 | 61.400001525879 |
| 2025-12-24 | 61.319999694824 |
| 2025-12-23 | 61.110000610352 |
| 2025-12-22 | 61.040000915527 |
| 2025-12-19 | 60.529998779297 |
| 2025-12-18 | 59.750000000000 |
| 2025-12-17 | 59.319999694824 |
| 2025-12-16 | 58.409999847412 |
| 2025-12-15 | 57.779998779297 |
| 2025-12-12 | 57.909999847412 |
| 2025-12-11 | 58.090000152588 |
| 2025-12-10 | 57.720001220703 |
| 2025-12-09 | 55.569999694824 |
| 2025-12-08 | 54.119998931885 |
| 2025-12-05 | 54.409999847412 |
| 2025-12-04 | 54.279998779297 |
| 2025-12-03 | 54.520000457764 |
| 2025-12-02 | 54.330001831055 |
| 2025-12-01 | 54.459999084473 |
| 2025-11-28 | 54.090000152588 |
| 2025-11-26 | 54.220001220703 |
| 2025-11-25 | 54.909999847412 |
| 2025-11-24 | 53.720001220703 |
| 2025-11-21 | 53.439998626709 |
| 2025-11-20 | 51.540000915527 |
| 2025-11-19 | 53.060001373291 |
| 2025-11-18 | 52.529998779297 |
| 2025-11-17 | 52.479999542236 |
| 2025-11-14 | 54.250000000000 |
| 2025-11-13 | 54.669998168945 |
| 2025-11-12 | 54.950000762939 |
| 2025-11-11 | 54.040000915527 |
| 2025-11-10 | 53.919998168945 |
| 2025-11-07 | 53.380001068115 |
| 2025-11-06 | 52.740001678467 |
| 2025-11-05 | 53.479999542236 |
| 2025-11-04 | 52.259998321533 |
| 2025-11-03 | 52.689998626709 |
| 2025-10-31 | 51.909999847412 |
| 2025-10-30 | 51.900001525879 |
| 2025-10-29 | 52.020000457764 |
| 2025-10-28 | 53.900001525879 |
| 2025-10-27 | 54.950000762939 |
| 2025-10-24 | 54.700000762939 |
| 2025-10-23 | 54.340000152588 |
| 2025-10-22 | 54.500000000000 |
| 2025-10-21 | 54.220001220703 |
| 2025-10-20 | 53.099998474121 |
| 2025-10-17 | 53.049999237061 |
| 2025-10-16 | 53.380001068115 |
| 2025-10-15 | 53.049999237061 |
| 2025-10-14 | 52.840000152588 |
| 2025-10-13 | 51.450000762939 |
| 2025-10-10 | 51.779998779297 |
| 2025-10-09 | 52.619998931885 |
| 2025-10-08 | 53.709999084473 |
| 2025-10-07 | 54.180000305176 |
| 2025-10-06 | 55.430000305176 |
| 2025-10-03 | 56.689998626709 |
| 2025-10-02 | 56.470001220703 |
| 2025-10-01 | 57.380001068115 |
| 2025-09-30 | 57.479999542236 |
| 2025-09-29 | 57.139999389648 |
| 2025-09-26 | 58.119998931885 |
| 2025-09-25 | 57.650001525879 |
| 2025-09-24 | 57.900001525879 |
| 2025-09-23 | 57.979999542236 |
| 2025-09-22 | 58.209999084473 |
| 2025-09-19 | 58.520000457764 |
| 2025-09-18 | 59.430000305176 |
| 2025-09-17 | 58.500000000000 |
| 2025-09-16 | 57.659999847412 |
| 2025-09-15 | 57.490001678467 |
| 2025-09-12 | 58.200000762939 |
| 2025-09-11 | 59.529998779297 |
| 2025-09-10 | 57.970001220703 |
| 2025-09-09 | 57.860000610352 |
| 2025-09-08 | 58.830001831055 |
| 2025-09-05 | 58.599998474121 |
| 2025-09-04 | 58.529998779297 |
| 2025-09-03 | 57.720001220703 |
| 2025-09-02 | 57.979999542236 |
| 2025-08-29 | 58.479999542236 |
| 2025-08-28 | 58.849998474121 |
| 2025-08-27 | 58.979999542236 |
| 2025-08-26 | 58.959999084473 |
| 2025-08-25 | 59.040000915527 |
| 2025-08-22 | 58.259998321533 |
| 2025-08-21 | 56.330001831055 |
| 2025-08-20 | 56.020000457764 |
| 2025-08-19 | 55.590000152588 |
| 2025-08-18 | 55.029998779297 |
| 2025-08-15 | 55.279998779297 |
| 2025-08-14 | 55.889999389648 |
| 2025-08-13 | 56.049999237061 |
| 2025-08-12 | 54.590000152588 |
| 2025-08-11 | 52.720001220703 |
| 2025-08-08 | 52.020000457764 |
| 2025-08-07 | 51.150001525879 |
| 2025-08-06 | 50.590000152588 |
| 2025-08-05 | 50.770000457764 |
| 2025-08-04 | 49.549999237061 |
| 2025-08-01 | 49.520000457764 |
| 2025-07-31 | 50.700000762939 |
| 2025-07-30 | 51.240001678467 |
| 2025-07-29 | 53.709999084473 |
| 2025-07-28 | 53.849998474121 |
| 2025-07-25 | 52.360000610352 |
| 2025-07-24 | 49.900001525879 |
| 2025-07-23 | 48.930000305176 |
| 2025-07-22 | 47.770000457764 |
| 2025-07-21 | 48.119998931885 |
| 2025-07-18 | 48.290000915527 |
| 2025-07-17 | 48.360000610352 |
| 2025-07-16 | 48.520000457764 |
| 2025-07-15 | 47.959999084473 |
| 2025-07-14 | 48.950000762939 |
| 2025-07-11 | 48.259998321533 |
| 2025-07-10 | 48.419998168945 |
| 2025-07-09 | 47.919998168945 |
| 2025-07-08 | 47.119998931885 |
| 2025-07-07 | 47.080001831055 |
| 2025-07-03 | 47.349998474121 |
| 2025-07-02 | 47.830001831055 |
| 2025-07-01 | 46.970001220703 |
| 2025-06-30 | 44.490001678467 |
| 2025-06-27 | 44.639999389648 |
| 2025-06-26 | 44.560001373291 |
| 2025-06-25 | 43.569999694824 |
| 2025-06-24 | 43.009998321533 |
| 2025-06-23 | 42.669998168945 |
| 2025-06-20 | 42.569999694824 |
| 2025-06-18 | 42.619998931885 |
| 2025-06-17 | 42.150001525879 |
| 2025-06-16 | 42.799999237061 |
| 2025-06-13 | 42.069999694824 |
| 2025-06-12 | 43.790000915527 |
| 2025-06-11 | 44.080001831055 |
| 2025-06-10 | 44.049999237061 |
| 2025-06-09 | 43.380001068115 |
| 2025-06-06 | 42.729999542236 |
| 2025-06-05 | 42.479999542236 |
| 2025-06-04 | 41.549999237061 |
| 2025-06-03 | 42.979999542236 |
| 2025-06-02 | 42.599998474121 |
| 2025-05-30 | 43.400001525879 |
| 2025-05-29 | 43.759998321533 |
| 2025-05-28 | 43.889999389648 |
| 2025-05-27 | 44.180000305176 |
| 2025-05-23 | 42.830001831055 |
| 2025-05-22 | 42.849998474121 |
| 2025-05-21 | 42.439998626709 |
| 2025-05-20 | 44.000000000000 |
| 2025-05-19 | 44.119998931885 |
| 2025-05-16 | 44.200000762939 |
| 2025-05-15 | 44.419998168945 |
| 2025-05-14 | 44.319999694824 |
| 2025-05-13 | 44.799999237061 |
| 2025-05-12 | 43.419998168945 |
| 2025-05-09 | 41.720001220703 |
| 2025-05-08 | 41.950000762939 |
| 2025-05-07 | 40.909999847412 |
| 2025-05-06 | 41.380001068115 |
| 2025-05-05 | 41.939998626709 |
| 2025-05-02 | 41.900001525879 |
| 2025-05-01 | 40.430000305176 |
| 2025-04-30 | 40.150001525879 |
| 2025-04-29 | 40.970001220703 |
| 2025-04-28 | 40.810001373291 |
| 2025-04-25 | 40.810001373291 |
| 2025-04-24 | 44.009998321533 |
| 2025-04-23 | 42.680000305176 |
| 2025-04-22 | 41.930000305176 |
| 2025-04-21 | 40.669998168945 |
| 2025-04-17 | 41.200000762939 |
| 2025-04-16 | 40.869998931885 |
| 2025-04-15 | 39.459999084473 |
| 2025-04-14 | 38.659999847412 |
| 2025-04-11 | 38.470001220703 |
| 2025-04-10 | 38.000000000000 |
| 2025-04-09 | 40.880001068115 |
| 2025-04-08 | 37.639999389648 |
| 2025-04-07 | 38.479999542236 |
| 2025-04-04 | 38.020000457764 |
| 2025-04-03 | 39.689998626709 |
| 2025-04-02 | 43.939998626709 |
| 2025-04-01 | 42.919998168945 |
| 2025-03-31 | 42.430000305176 |
| 2025-03-28 | 43.099998474121 |
| 2025-03-27 | 44.259998321533 |
| 2025-03-26 | 45.770000457764 |
| 2025-03-25 | 45.419998168945 |
| 2025-03-24 | 45.189998626709 |
| 2025-03-21 | 44.509998321533 |
| 2025-03-20 | 44.169998168945 |
| 2025-03-19 | 44.099998474121 |
| 2025-03-18 | 43.130001068115 |
| 2025-03-17 | 42.580001831055 |
| 2025-03-14 | 42.880001068115 |
| 2025-03-13 | 40.700000762939 |
| 2025-03-12 | 42.159999847412 |
| 2025-03-11 | 42.279998779297 |
| 2025-03-10 | 40.909999847412 |
| 2025-03-07 | 43.180000305176 |
| 2025-03-06 | 44.020000457764 |
| 2025-03-05 | 46.200000762939 |
| 2025-03-04 | 45.520000457764 |
| 2025-03-03 | 47.319999694824 |
| 2025-02-28 | 49.310001373291 |
| 2025-02-27 | 49.299999237061 |
| 2025-02-26 | 50.130001068115 |
| 2025-02-25 | 49.970001220703 |
| 2025-02-24 | 50.709999084473 |
| 2025-02-21 | 50.659999847412 |
| 2025-02-20 | 53.139999389648 |
| 2025-02-19 | 53.299999237061 |
| 2025-02-18 | 53.099998474121 |
| 2025-02-14 | 51.740001678467 |
| 2025-02-13 | 49.200000762939 |
| 2025-02-12 | 49.020000457764 |
| 2025-02-11 | 49.529998779297 |
| 2025-02-10 | 49.290000915527 |
| 2025-02-07 | 49.930000305176 |
| 2025-02-06 | 50.360000610352 |
| 2025-02-05 | 51.450000762939 |
| 2025-02-04 | 50.119998931885 |
| 2025-02-03 | 48.979999542236 |
| 2025-01-31 | 50.889999389648 |
| 2025-01-30 | 51.610000610352 |
| 2025-01-29 | 49.970001220703 |
| 2025-01-28 | 50.270000457764 |
| 2025-01-27 | 50.159999847412 |
| 2025-01-24 | 50.700000762939 |
| 2025-01-23 | 50.310001373291 |
| 2025-01-22 | 50.979999542236 |
| 2025-01-21 | 50.840000152588 |
| 2025-01-17 | 51.409999847412 |
| 2025-01-16 | 51.229999542236 |
| 2025-01-15 | 51.979999542236 |
| 2025-01-14 | 49.849998474121 |
| 2025-01-13 | 48.360000610352 |
| 2025-01-10 | 47.290000915527 |
| 2025-01-08 | 47.830001831055 |
| 2025-01-07 | 47.139999389648 |
| 2025-01-06 | 47.639999389648 |
| 2025-01-03 | 48.349998474121 |
| 2025-01-02 | 48.299999237061 |
| 2024-12-31 | 48.169998168945 |
| 2024-12-30 | 47.479999542236 |
| 2024-12-27 | 48.229999542236 |
| 2024-12-26 | 48.659999847412 |
| 2024-12-24 | 48.029998779297 |
| 2024-12-23 | 47.630001068115 |
| 2024-12-20 | 47.099998474121 |
| 2024-12-19 | 47.509998321533 |
| 2024-12-18 | 48.200000762939 |
| 2024-12-17 | 50.930000305176 |
| 2024-12-16 | 51.900001525879 |
| 2024-12-13 | 52.669998168945 |
| 2024-12-12 | 53.319999694824 |
| 2024-12-11 | 53.569999694824 |
| 2024-12-10 | 53.689998626709 |
| 2024-12-09 | 53.049999237061 |
| 2024-12-06 | 53.409999847412 |
| 2024-12-05 | 53.180000305176 |
| 2024-12-04 | 54.250000000000 |
| 2024-12-03 | 55.290000915527 |
| 2024-12-02 | 56.299999237061 |
| 2024-11-29 | 56.080001831055 |
| 2024-11-27 | 55.250000000000 |
| 2024-11-26 | 55.630001068115 |
| 2024-11-25 | 56.369998931885 |
| 2024-11-22 | 55.060001373291 |
| 2024-11-21 | 54.189998626709 |
| 2024-11-20 | 52.740001678467 |
| 2024-11-19 | 52.110000610352 |
| 2024-11-18 | 53.099998474121 |
| 2024-11-15 | 52.369998931885 |
| 2024-11-14 | 52.099998474121 |
| 2024-11-13 | 52.290000915527 |
| 2024-11-12 | 52.599998474121 |
| 2024-11-11 | 52.869998931885 |
| 2024-11-08 | 52.069999694824 |
| 2024-11-07 | 50.930000305176 |
| 2024-11-06 | 51.319999694824 |
| 2024-11-05 | 46.680000305176 |
| 2024-11-04 | 45.459999084473 |
| 2024-11-01 | 45.900001525879 |
| 2024-10-31 | 46.580001831055 |
| 2024-10-30 | 44.500000000000 |
| 2024-10-29 | 45.500000000000 |
| 2024-10-28 | 45.889999389648 |
| 2024-10-25 | 44.689998626709 |
| 2024-10-24 | 44.779998779297 |
| 2024-10-23 | 45.020000457764 |
| 2024-10-22 | 45.569999694824 |
| 2024-10-21 | 45.000000000000 |
| 2024-10-18 | 45.759998321533 |
| 2024-10-17 | 45.759998321533 |
| 2024-10-16 | 46.110000610352 |
| 2024-10-15 | 45.080001831055 |
| 2024-10-14 | 45.700000762939 |
| 2024-10-11 | 45.590000152588 |
| 2024-10-10 | 44.799999237061 |
| 2024-10-09 | 44.939998626709 |
| 2024-10-08 | 44.540000915527 |
| 2024-10-07 | 44.509998321533 |
| 2024-10-04 | 45.439998626709 |
| 2024-10-03 | 45.439998626709 |
| 2024-10-02 | 46.159999847412 |
| 2024-10-01 | 45.560001373291 |
| 2024-09-30 | 46.029998779297 |
| 2024-09-27 | 46.990001678467 |
| 2024-09-26 | 46.840000152588 |
| 2024-09-25 | 46.659999847412 |
| 2024-09-24 | 50.700000762939 |
| 2024-09-23 | 49.889999389648 |
| 2024-09-20 | 50.029998779297 |
| 2024-09-19 | 49.560001373291 |
| 2024-09-18 | 47.810001373291 |
| 2024-09-17 | 48.060001373291 |
| 2024-09-16 | 45.779998779297 |
| 2024-09-13 | 45.869998931885 |
| 2024-09-12 | 45.270000457764 |
| 2024-09-11 | 45.470001220703 |
| 2024-09-10 | 45.389999389648 |
| 2024-09-09 | 46.259998321533 |
| 2024-09-06 | 46.189998626709 |
| 2024-09-05 | 47.290000915527 |
| 2024-09-04 | 47.729999542236 |
| 2024-09-03 | 46.389999389648 |
| 2024-08-30 | 47.959999084473 |
| 2024-08-29 | 47.880001068115 |
| 2024-08-28 | 47.590000152588 |
| 2024-08-27 | 48.400001525879 |
| 2024-08-26 | 48.860000610352 |
| 2024-08-23 | 48.310001373291 |
| 2024-08-22 | 46.779998779297 |
| 2024-08-21 | 47.369998931885 |
| 2024-08-20 | 45.939998626709 |
| 2024-08-19 | 46.479999542236 |
| 2024-08-16 | 45.490001678467 |
| 2024-08-15 | 44.880001068115 |
| 2024-08-14 | 44.310001373291 |
| 2024-08-13 | 43.270000457764 |
| 2024-08-12 | 43.040000915527 |
| 2024-08-09 | 42.970001220703 |
| 2024-08-08 | 43.729999542236 |
| 2024-08-07 | 42.540000915527 |
| 2024-08-06 | 43.029998779297 |
| 2024-08-05 | 40.959999084473 |
| 2024-08-02 | 42.389999389648 |
| 2024-08-01 | 43.790000915527 |
| 2024-07-31 | 44.700000762939 |
| 2024-07-30 | 41.860000610352 |
| 2024-07-29 | 42.790000915527 |
| 2024-07-26 | 44.400001525879 |
| 2024-07-25 | 43.080001831055 |
| 2024-07-24 | 43.810001373291 |
| 2024-07-23 | 43.220001220703 |
| 2024-07-22 | 44.540000915527 |
| 2024-07-19 | 44.869998931885 |
| 2024-07-18 | 46.229999542236 |
| 2024-07-17 | 46.470001220703 |
| 2024-07-16 | 46.259998321533 |
| 2024-07-15 | 43.200000762939 |
| 2024-07-12 | 42.250000000000 |
| 2024-07-11 | 42.090000152588 |
| 2024-07-10 | 40.830001831055 |
| 2024-07-09 | 40.500000000000 |
| 2024-07-08 | 39.869998931885 |
| 2024-07-05 | 39.689998626709 |
| 2024-07-03 | 40.099998474121 |
| 2024-07-02 | 39.080001831055 |
| 2024-07-01 | 39.659999847412 |
| 2024-06-28 | 39.360000610352 |
| 2024-06-27 | 38.779998779297 |
| 2024-06-26 | 39.279998779297 |
| 2024-06-25 | 40.259998321533 |
| 2024-06-24 | 40.919998168945 |
| 2024-06-21 | 39.799999237061 |
| 2024-06-20 | 40.319999694824 |
| 2024-06-18 | 40.939998626709 |
| 2024-06-17 | 40.619998931885 |
| 2024-06-14 | 40.860000610352 |
| 2024-06-13 | 41.520000457764 |
| 2024-06-12 | 41.919998168945 |
| 2024-06-11 | 42.580001831055 |
| 2024-06-10 | 42.959999084473 |
| 2024-06-07 | 43.659999847412 |
| 2024-06-06 | 42.819999694824 |