正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 121.630000000000 |
| 2026-10-26 | 121.310000000000 |
| 2026-10-23 | 121.190000000000 |
| 2026-10-22 | 119.480000000000 |
| 2026-10-21 | 112.890000000000 |
| 2026-10-20 | 114.530000000000 |
| 2026-10-19 | 110.900000000000 |
| 2026-10-16 | 113.550000000000 |
| 2026-10-15 | 112.990000000000 |
| 2026-10-14 | 109.350000000000 |
| 2026-10-13 | 111.580000000000 |
| 2026-10-12 | 111.140000000000 |
| 2026-10-09 | 112.120000000000 |
| 2026-10-08 | 113.530000000000 |
| 2026-10-07 | 112.330000000000 |
| 2026-10-06 | 116.099998000000 |
| 2026-10-05 | 113.980000000000 |
| 2026-10-02 | 115.730000000000 |
| 2026-10-01 | 116.350000000000 |
| 2026-09-30 | 116.059998000000 |
| 2026-09-29 | 118.500000000000 |
| 2026-09-28 | 119.130000000000 |
| 2026-09-25 | 119.850000000000 |
| 2026-09-24 | 118.180000000000 |
| 2026-09-23 | 118.710000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:phm.1d | ohlc | 1d | USD |
| market.stock:us:phm.1w | ohlc | 1w | USD |
| 2026-09-22 | 122.290000000000 |
| 2026-09-21 | 118.970000000000 |
| 2026-09-18 | 117.260000000000 |
| 2026-09-17 | 118.840000000000 |
| 2026-09-16 | 117.550000000000 |
| 2026-09-15 | 119.470000000000 |
| 2026-09-14 | 118.940000000000 |
| 2026-09-11 | 118.260000000000 |
| 2026-09-10 | 116.410000000000 |
| 2026-09-09 | 118.930000000000 |
| 2026-09-08 | 120.070000000000 |
| 2026-09-04 | 124.450000000000 |
| 2026-09-03 | 124.310000000000 |
| 2026-09-02 | 123.700000000000 |
| 2026-09-01 | 123.130000000000 |
| 2026-08-31 | 126.320000000000 |
| 2026-08-28 | 128.550000000000 |
| 2026-08-27 | 126.750000000000 |
| 2026-08-26 | 130.029999000000 |
| 2026-08-25 | 130.860000000000 |
| 2026-08-24 | 129.610000000000 |
| 2026-08-21 | 129.000000000000 |
| 2026-08-20 | 127.669998168945 |
| 2026-08-19 | 130.679992675781 |
| 2026-08-18 | 126.050003051758 |
| 2026-08-17 | 128.490010000000 |
| 2026-08-14 | 130.179992675781 |
| 2026-08-13 | 130.550003051758 |
| 2026-08-12 | 129.160000000000 |
| 2026-08-11 | 132.419998168945 |
| 2026-08-10 | 130.050003051758 |
| 2026-08-07 | 132.899993896484 |
| 2026-08-06 | 129.550003051758 |
| 2026-08-05 | 133.009994500000 |
| 2026-08-04 | 131.679992675781 |
| 2026-08-03 | 129.289990000000 |
| 2026-07-31 | 126.470001220703 |
| 2026-07-30 | 128.740005493164 |
| 2026-07-29 | 132.309997558594 |
| 2026-07-28 | 134.750000000000 |
| 2026-07-27 | 130.590000000000 |
| 2026-07-24 | 128.750000000000 |
| 2026-07-23 | 124.669998168945 |
| 2026-07-22 | 126.750000000000 |
| 2026-07-21 | 124.260002136230 |
| 2026-07-20 | 123.180000305176 |
| 2026-07-17 | 126.080001831055 |
| 2026-07-16 | 129.020004272461 |
| 2026-07-15 | 125.390000000000 |
| 2026-07-14 | 124.559997558594 |
| 2026-07-13 | 123.750000000000 |
| 2026-07-10 | 124.750000000000 |
| 2026-07-09 | 123.720000000000 |
| 2026-07-08 | 122.940000000000 |
| 2026-07-07 | 129.919998168945 |
| 2026-07-06 | 131.380004882813 |
| 2026-07-02 | 133.669998168945 |
| 2026-07-01 | 132.589996337891 |
| 2026-06-30 | 137.210006713867 |
| 2026-06-29 | 137.940002441406 |
| 2026-06-26 | 137.610000610352 |
| 2026-06-25 | 135.809997558594 |
| 2026-06-24 | 135.710006713867 |
| 2026-06-23 | 126.550003051758 |
| 2026-06-22 | 125.620002746582 |
| 2026-06-18 | 126.959999084473 |
| 2026-06-17 | 121.879997253418 |
| 2026-06-16 | 124.760002136230 |
| 2026-06-15 | 122.839996337891 |
| 2026-06-12 | 123.169998168945 |
| 2026-06-11 | 124.000000000000 |
| 2026-06-10 | 118.489997863770 |
| 2026-06-09 | 122.779998779297 |
| 2026-06-08 | 117.709999084473 |
| 2026-06-05 | 118.400001525879 |
| 2026-06-04 | 118.220001220703 |
| 2026-06-03 | 117.209999084473 |
| 2026-06-02 | 117.769996643066 |
| 2026-06-01 | 117.699996948242 |
| 2026-05-29 | 118.180000305176 |
| 2026-05-28 | 118.010002136230 |
| 2026-05-27 | 119.099998474121 |
| 2026-05-26 | 117.839996337891 |
| 2026-05-22 | 116.430000305176 |
| 2026-05-21 | 116.300003051758 |
| 2026-05-20 | 116.260002136230 |
| 2026-05-19 | 111.050003051758 |
| 2026-05-18 | 111.779998779297 |
| 2026-05-15 | 110.110000610352 |
| 2026-05-14 | 113.870002746582 |
| 2026-05-13 | 112.970001220703 |
| 2026-05-12 | 114.550003051758 |
| 2026-05-11 | 115.449996948242 |
| 2026-05-08 | 117.550003051758 |
| 2026-05-07 | 116.819999694824 |
| 2026-05-06 | 120.099998474121 |
| 2026-05-05 | 117.970001220703 |
| 2026-05-04 | 115.150001525879 |
| 2026-05-01 | 119.209999084473 |
| 2026-04-30 | 122.360000610352 |
| 2026-04-29 | 120.709999084473 |
| 2026-04-28 | 124.930000305176 |
| 2026-04-27 | 128.279998779297 |
| 2026-04-24 | 127.559997558594 |
| 2026-04-23 | 130.639999389648 |
| 2026-04-22 | 127.559997558594 |
| 2026-04-21 | 128.639999389648 |
| 2026-04-20 | 127.400001525879 |
| 2026-04-17 | 126.529998779297 |
| 2026-04-16 | 120.470001220703 |
| 2026-04-15 | 120.819999694824 |
| 2026-04-14 | 122.680000305176 |
| 2026-04-13 | 121.750000000000 |
| 2026-04-10 | 120.330001831055 |
| 2026-04-09 | 122.230003356934 |
| 2026-04-08 | 120.440002441406 |
| 2026-04-07 | 115.089996337891 |
| 2026-04-06 | 119.830001831055 |
| 2026-04-02 | 117.290000915527 |
| 2026-04-01 | 117.150001525879 |
| 2026-03-31 | 117.610000610352 |
| 2026-03-30 | 113.720001220703 |
| 2026-03-27 | 114.629997253418 |
| 2026-03-26 | 117.120002746582 |
| 2026-03-25 | 118.180000305176 |
| 2026-03-24 | 118.089996337891 |
| 2026-03-23 | 118.639999389648 |
| 2026-03-20 | 114.550003051758 |
| 2026-03-19 | 117.849998474121 |
| 2026-03-18 | 117.080001831055 |
| 2026-03-17 | 121.959999084473 |
| 2026-03-16 | 122.169998168945 |
| 2026-03-13 | 119.190002441406 |
| 2026-03-12 | 120.459999084473 |
| 2026-03-11 | 123.379997253418 |
| 2026-03-10 | 124.389999389648 |
| 2026-03-09 | 126.660003662109 |
| 2026-03-06 | 127.839996337891 |
| 2026-03-05 | 129.649993896484 |
| 2026-03-04 | 132.179992675781 |
| 2026-03-03 | 132.029998779297 |
| 2026-03-02 | 133.720001220703 |
| 2026-02-27 | 137.199996948242 |
| 2026-02-26 | 135.660003662109 |
| 2026-02-25 | 134.610000610352 |
| 2026-02-24 | 140.899993896484 |
| 2026-02-23 | 140.210006713867 |
| 2026-02-20 | 140.020004272461 |
| 2026-02-19 | 139.610000610352 |
| 2026-02-18 | 142.100006103516 |
| 2026-02-17 | 141.580001831055 |
| 2026-02-13 | 142.559997558594 |
| 2026-02-12 | 138.889999389648 |
| 2026-02-11 | 139.320007324219 |
| 2026-02-10 | 137.330001831055 |
| 2026-02-09 | 132.369995117188 |
| 2026-02-06 | 135.089996337891 |
| 2026-02-05 | 134.050003051758 |
| 2026-02-04 | 134.570007324219 |
| 2026-02-03 | 130.460006713867 |
| 2026-02-02 | 127.069999694824 |
| 2026-01-30 | 125.089996337891 |
| 2026-01-29 | 127.260002136230 |
| 2026-01-28 | 123.269996643066 |
| 2026-01-27 | 123.879997253418 |
| 2026-01-26 | 125.069999694824 |
| 2026-01-23 | 125.160003662109 |
| 2026-01-22 | 127.769996643066 |
| 2026-01-21 | 129.970001220703 |
| 2026-01-20 | 126.809997558594 |
| 2026-01-16 | 130.229995727539 |
| 2026-01-15 | 132.869995117188 |
| 2026-01-14 | 130.729995727539 |
| 2026-01-13 | 133.660003662109 |
| 2026-01-12 | 133.229995727539 |
| 2026-01-09 | 132.199996948242 |
| 2026-01-08 | 123.160003662109 |
| 2026-01-07 | 117.290000915527 |
| 2026-01-06 | 121.150001525879 |
| 2026-01-05 | 119.860000610352 |
| 2026-01-02 | 119.069999694824 |
| 2025-12-31 | 117.260002136230 |
| 2025-12-30 | 118.129997253418 |
| 2025-12-29 | 118.690002441406 |
| 2025-12-26 | 119.199996948242 |
| 2025-12-24 | 119.349998474121 |
| 2025-12-23 | 117.379997253418 |
| 2025-12-22 | 119.110000610352 |
| 2025-12-19 | 119.739997863770 |
| 2025-12-18 | 121.660003662109 |
| 2025-12-17 | 122.800003051758 |
| 2025-12-16 | 124.389999389648 |
| 2025-12-15 | 126.510002136230 |
| 2025-12-12 | 126.430000305176 |
| 2025-12-11 | 127.569999694824 |
| 2025-12-10 | 127.900001525879 |
| 2025-12-09 | 123.040000915527 |
| 2025-12-08 | 124.879997253418 |
| 2025-12-05 | 126.989997863770 |
| 2025-12-04 | 127.889999389648 |
| 2025-12-03 | 130.330001831055 |
| 2025-12-02 | 126.550003051758 |
| 2025-12-01 | 127.180000305176 |
| 2025-11-28 | 127.190002441406 |
| 2025-11-26 | 127.589996337891 |
| 2025-11-25 | 125.709999084473 |
| 2025-11-24 | 119.279998779297 |
| 2025-11-21 | 120.319999694824 |
| 2025-11-20 | 114.349998474121 |
| 2025-11-19 | 113.760002136230 |
| 2025-11-18 | 113.489997863770 |
| 2025-11-17 | 113.879997253418 |
| 2025-11-14 | 118.370002746582 |
| 2025-11-13 | 118.419998168945 |
| 2025-11-12 | 120.629997253418 |
| 2025-11-11 | 121.220001220703 |
| 2025-11-10 | 120.169998168945 |
| 2025-11-07 | 119.760002136230 |
| 2025-11-06 | 118.930000305176 |
| 2025-11-05 | 119.459999084473 |
| 2025-11-04 | 119.639999389648 |
| 2025-11-03 | 118.760002136230 |
| 2025-10-31 | 119.870002746582 |
| 2025-10-30 | 119.040000915527 |
| 2025-10-29 | 118.230003356934 |
| 2025-10-28 | 120.739997863770 |
| 2025-10-27 | 120.300003051758 |
| 2025-10-24 | 120.529998779297 |
| 2025-10-23 | 120.860000610352 |
| 2025-10-22 | 120.209999084473 |
| 2025-10-21 | 123.269996643066 |
| 2025-10-20 | 123.269996643066 |
| 2025-10-17 | 124.449996948242 |
| 2025-10-16 | 123.879997253418 |
| 2025-10-15 | 124.680000305176 |
| 2025-10-14 | 124.889999389648 |
| 2025-10-13 | 120.489997863770 |
| 2025-10-10 | 120.040000915527 |
| 2025-10-09 | 121.410003662109 |
| 2025-10-08 | 127.660003662109 |
| 2025-10-07 | 129.600006103516 |
| 2025-10-06 | 135.479995727539 |
| 2025-10-03 | 137.610000610352 |
| 2025-10-02 | 134.880004882813 |
| 2025-10-01 | 134.440002441406 |
| 2025-09-30 | 132.130004882813 |
| 2025-09-29 | 133.139999389648 |
| 2025-09-26 | 131.149993896484 |
| 2025-09-25 | 128.740005493164 |
| 2025-09-24 | 130.899993896484 |
| 2025-09-23 | 130.050003051758 |
| 2025-09-22 | 129.240005493164 |
| 2025-09-19 | 131.899993896484 |
| 2025-09-18 | 134.100006103516 |
| 2025-09-17 | 134.100006103516 |
| 2025-09-16 | 133.869995117188 |
| 2025-09-15 | 134.839996337891 |
| 2025-09-12 | 137.100006103516 |
| 2025-09-11 | 138.660003662109 |
| 2025-09-10 | 135.410003662109 |
| 2025-09-09 | 136.720001220703 |
| 2025-09-08 | 141.419998168945 |
| 2025-09-05 | 140.570007324219 |
| 2025-09-04 | 137.610000610352 |
| 2025-09-03 | 133.300003051758 |
| 2025-09-02 | 132.089996337891 |
| 2025-08-29 | 132.020004272461 |
| 2025-08-28 | 131.470001220703 |
| 2025-08-27 | 131.029998779297 |
| 2025-08-26 | 131.130004882813 |
| 2025-08-25 | 132.279998779297 |
| 2025-08-22 | 132.330001831055 |
| 2025-08-21 | 125.370002746582 |
| 2025-08-20 | 126.540000915527 |
| 2025-08-19 | 130.369995117188 |
| 2025-08-18 | 128.210006713867 |
| 2025-08-15 | 128.690002441406 |
| 2025-08-14 | 128.550003051758 |
| 2025-08-13 | 129.960006713867 |
| 2025-08-12 | 123.330001831055 |
| 2025-08-11 | 120.199996948242 |
| 2025-08-08 | 121.639999389648 |
| 2025-08-07 | 120.669998168945 |
| 2025-08-06 | 120.230003356934 |
| 2025-08-05 | 121.019996643066 |
| 2025-08-04 | 119.360000610352 |
| 2025-08-01 | 116.750000000000 |
| 2025-07-31 | 112.919998168945 |
| 2025-07-30 | 113.360000610352 |
| 2025-07-29 | 117.059997558594 |
| 2025-07-28 | 116.819999694824 |
| 2025-07-25 | 116.349998474121 |
| 2025-07-24 | 116.029998779297 |
| 2025-07-23 | 119.279998779297 |
| 2025-07-22 | 121.169998168945 |
| 2025-07-21 | 108.650001525879 |
| 2025-07-18 | 108.660003662109 |
| 2025-07-17 | 109.279998779297 |
| 2025-07-16 | 109.290000915527 |
| 2025-07-15 | 108.000000000000 |
| 2025-07-14 | 112.839996337891 |
| 2025-07-11 | 114.269996643066 |
| 2025-07-10 | 115.180000305176 |
| 2025-07-09 | 113.769996643066 |
| 2025-07-08 | 108.879997253418 |
| 2025-07-07 | 108.139999389648 |
| 2025-07-03 | 109.360000610352 |
| 2025-07-02 | 111.339996337891 |
| 2025-07-01 | 109.940002441406 |
| 2025-06-30 | 105.459999084473 |
| 2025-06-27 | 105.519996643066 |
| 2025-06-26 | 104.440002441406 |
| 2025-06-25 | 103.559997558594 |
| 2025-06-24 | 105.489997863770 |
| 2025-06-23 | 104.849998474121 |
| 2025-06-20 | 101.470001220703 |
| 2025-06-18 | 99.139999389648 |
| 2025-06-17 | 98.720001220703 |
| 2025-06-16 | 102.419998168945 |
| 2025-06-13 | 101.610000610352 |
| 2025-06-12 | 104.150001525879 |
| 2025-06-11 | 103.419998168945 |
| 2025-06-10 | 105.029998779297 |
| 2025-06-09 | 101.470001220703 |
| 2025-06-06 | 100.230003356934 |
| 2025-06-05 | 101.639999389648 |
| 2025-06-04 | 101.870002746582 |
| 2025-06-03 | 98.669998168945 |
| 2025-06-02 | 97.550003051758 |
| 2025-05-30 | 98.029998779297 |
| 2025-05-29 | 98.540000915527 |
| 2025-05-28 | 97.709999084473 |
| 2025-05-27 | 100.569999694824 |
| 2025-05-23 | 98.209999084473 |
| 2025-05-22 | 98.580001831055 |
| 2025-05-21 | 99.099998474121 |
| 2025-05-20 | 101.309997558594 |
| 2025-05-19 | 103.069999694824 |
| 2025-05-16 | 104.410003662109 |
| 2025-05-15 | 102.769996643066 |
| 2025-05-14 | 102.059997558594 |
| 2025-05-13 | 106.449996948242 |
| 2025-05-12 | 106.540000915527 |
| 2025-05-09 | 102.470001220703 |
| 2025-05-08 | 103.360000610352 |
| 2025-05-07 | 101.319999694824 |
| 2025-05-06 | 100.839996337891 |
| 2025-05-05 | 103.669998168945 |
| 2025-05-02 | 104.459999084473 |
| 2025-05-01 | 101.889999389648 |
| 2025-04-30 | 102.580001831055 |
| 2025-04-29 | 101.739997863770 |
| 2025-04-28 | 102.419998168945 |
| 2025-04-25 | 101.879997253418 |
| 2025-04-24 | 102.849998474121 |
| 2025-04-23 | 101.059997558594 |
| 2025-04-22 | 100.889999389648 |
| 2025-04-21 | 93.110000610352 |
| 2025-04-17 | 94.949996948242 |
| 2025-04-16 | 92.860000610352 |
| 2025-04-15 | 94.790000915527 |
| 2025-04-14 | 95.440002441406 |
| 2025-04-11 | 94.529998779297 |
| 2025-04-10 | 93.680000305176 |
| 2025-04-09 | 97.169998168945 |
| 2025-04-08 | 92.019996643066 |
| 2025-04-07 | 96.139999389648 |
| 2025-04-04 | 101.239997863770 |
| 2025-04-03 | 97.750000000000 |
| 2025-04-02 | 104.330001831055 |
| 2025-04-01 | 103.040000915527 |
| 2025-03-31 | 102.800003051758 |
| 2025-03-28 | 101.739997863770 |
| 2025-03-27 | 105.040000915527 |
| 2025-03-26 | 105.220001220703 |
| 2025-03-25 | 105.319999694824 |
| 2025-03-24 | 105.849998474121 |
| 2025-03-21 | 102.720001220703 |
| 2025-03-20 | 105.339996337891 |
| 2025-03-19 | 105.120002746582 |
| 2025-03-18 | 103.489997863770 |
| 2025-03-17 | 103.889999389648 |
| 2025-03-14 | 102.940002441406 |
| 2025-03-13 | 101.089996337891 |
| 2025-03-12 | 103.529998779297 |
| 2025-03-11 | 105.839996337891 |
| 2025-03-10 | 107.400001525879 |
| 2025-03-07 | 107.910003662109 |
| 2025-03-06 | 108.269996643066 |
| 2025-03-05 | 105.970001220703 |
| 2025-03-04 | 102.900001525879 |
| 2025-03-03 | 102.029998779297 |
| 2025-02-28 | 103.279998779297 |
| 2025-02-27 | 102.919998168945 |
| 2025-02-26 | 104.449996948242 |
| 2025-02-25 | 106.230003356934 |
| 2025-02-24 | 101.699996948242 |
| 2025-02-21 | 103.110000610352 |
| 2025-02-20 | 105.839996337891 |
| 2025-02-19 | 104.860000610352 |
| 2025-02-18 | 105.599998474121 |
| 2025-02-14 | 107.430000305176 |
| 2025-02-13 | 106.699996948242 |
| 2025-02-12 | 106.000000000000 |
| 2025-02-11 | 107.330001831055 |
| 2025-02-10 | 106.569999694824 |
| 2025-02-07 | 105.870002746582 |
| 2025-02-06 | 110.010002136230 |
| 2025-02-05 | 111.330001831055 |
| 2025-02-04 | 110.379997253418 |
| 2025-02-03 | 109.150001525879 |
| 2025-01-31 | 113.779998779297 |
| 2025-01-30 | 118.510002136230 |
| 2025-01-29 | 112.989997863770 |
| 2025-01-28 | 115.050003051758 |
| 2025-01-27 | 118.050003051758 |
| 2025-01-24 | 115.690002441406 |
| 2025-01-23 | 116.519996643066 |
| 2025-01-22 | 116.889999389648 |
| 2025-01-21 | 115.809997558594 |
| 2025-01-17 | 117.029998779297 |
| 2025-01-16 | 116.930000305176 |
| 2025-01-15 | 115.970001220703 |
| 2025-01-14 | 112.500000000000 |
| 2025-01-13 | 108.989997863770 |
| 2025-01-10 | 107.610000610352 |
| 2025-01-08 | 110.459999084473 |
| 2025-01-07 | 107.830001831055 |
| 2025-01-06 | 108.930000305176 |
| 2025-01-03 | 110.050003051758 |
| 2025-01-02 | 107.639999389648 |
| 2024-12-31 | 108.900001525879 |
| 2024-12-30 | 108.860000610352 |
| 2024-12-27 | 109.519996643066 |
| 2024-12-26 | 110.650001525879 |
| 2024-12-24 | 110.750000000000 |
| 2024-12-23 | 110.129997253418 |
| 2024-12-20 | 110.519996643066 |
| 2024-12-19 | 108.889999389648 |
| 2024-12-18 | 111.290000915527 |
| 2024-12-17 | 115.889999389648 |
| 2024-12-16 | 117.040000915527 |
| 2024-12-13 | 118.419998168945 |
| 2024-12-12 | 120.690002441406 |
| 2024-12-11 | 121.910003662109 |
| 2024-12-10 | 125.339996337891 |
| 2024-12-09 | 128.470001220703 |
| 2024-12-06 | 126.819999694824 |
| 2024-12-05 | 127.870002746582 |
| 2024-12-04 | 129.300003051758 |
| 2024-12-03 | 134.000000000000 |
| 2024-12-02 | 135.139999389648 |
| 2024-11-29 | 135.270004272461 |
| 2024-11-27 | 136.529998779297 |
| 2024-11-26 | 135.600006103516 |
| 2024-11-25 | 137.649993896484 |
| 2024-11-22 | 129.759994506836 |
| 2024-11-21 | 128.119995117188 |
| 2024-11-20 | 128.059997558594 |
| 2024-11-19 | 128.509994506836 |
| 2024-11-18 | 128.570007324219 |
| 2024-11-15 | 128.889999389648 |
| 2024-11-14 | 129.440002441406 |
| 2024-11-13 | 127.480003356934 |
| 2024-11-12 | 128.869995117188 |
| 2024-11-11 | 133.460006713867 |
| 2024-11-08 | 132.699996948242 |
| 2024-11-07 | 131.160003662109 |
| 2024-11-06 | 129.169998168945 |
| 2024-11-05 | 133.259994506836 |
| 2024-11-04 | 129.490005493164 |
| 2024-11-01 | 128.380004882813 |
| 2024-10-31 | 129.529998779297 |
| 2024-10-30 | 130.259994506836 |
| 2024-10-29 | 129.580001831055 |
| 2024-10-28 | 133.880004882813 |
| 2024-10-25 | 132.470001220703 |
| 2024-10-24 | 135.839996337891 |
| 2024-10-23 | 133.160003662109 |
| 2024-10-22 | 133.809997558594 |
| 2024-10-21 | 144.259994506836 |
| 2024-10-18 | 149.039993286133 |
| 2024-10-17 | 145.960006713867 |
| 2024-10-16 | 146.800003051758 |
| 2024-10-15 | 144.619995117188 |
| 2024-10-14 | 142.539993286133 |
| 2024-10-11 | 139.199996948242 |
| 2024-10-10 | 138.660003662109 |
| 2024-10-09 | 139.389999389648 |
| 2024-10-08 | 140.169998168945 |
| 2024-10-07 | 139.429992675781 |
| 2024-10-04 | 139.440002441406 |
| 2024-10-03 | 142.970001220703 |
| 2024-10-02 | 143.300003051758 |
| 2024-10-01 | 144.610000610352 |
| 2024-09-30 | 143.529998779297 |
| 2024-09-27 | 143.169998168945 |
| 2024-09-26 | 139.970001220703 |
| 2024-09-25 | 140.460006713867 |
| 2024-09-24 | 143.259994506836 |
| 2024-09-23 | 143.539993286133 |
| 2024-09-20 | 141.860000610352 |
| 2024-09-19 | 144.979995727539 |
| 2024-09-18 | 140.990005493164 |
| 2024-09-17 | 140.460006713867 |
| 2024-09-16 | 140.059997558594 |
| 2024-09-13 | 139.539993286133 |
| 2024-09-12 | 135.300003051758 |
| 2024-09-11 | 131.440002441406 |
| 2024-09-10 | 132.699996948242 |
| 2024-09-09 | 131.600006103516 |
| 2024-09-06 | 130.199996948242 |
| 2024-09-05 | 128.270004272461 |
| 2024-09-04 | 128.289993286133 |
| 2024-09-03 | 128.789993286133 |
| 2024-08-30 | 131.649993896484 |
| 2024-08-29 | 130.130004882813 |
| 2024-08-28 | 131.110000610352 |
| 2024-08-27 | 131.580001831055 |
| 2024-08-26 | 133.630004882813 |
| 2024-08-23 | 135.130004882813 |
| 2024-08-22 | 129.220001220703 |
| 2024-08-21 | 128.539993286133 |
| 2024-08-20 | 124.739997863770 |
| 2024-08-19 | 125.180000305176 |
| 2024-08-16 | 122.589996337891 |
| 2024-08-15 | 122.519996643066 |
| 2024-08-14 | 121.870002746582 |
| 2024-08-13 | 123.580001831055 |
| 2024-08-12 | 121.959999084473 |
| 2024-08-09 | 123.019996643066 |
| 2024-08-08 | 122.129997253418 |
| 2024-08-07 | 119.980003356934 |
| 2024-08-06 | 123.650001525879 |
| 2024-08-05 | 123.360000610352 |
| 2024-08-02 | 127.669998168945 |
| 2024-08-01 | 129.279998779297 |
| 2024-07-31 | 132.000000000000 |
| 2024-07-30 | 133.179992675781 |
| 2024-07-29 | 132.910003662109 |
| 2024-07-26 | 129.990005493164 |
| 2024-07-25 | 125.000000000000 |
| 2024-07-24 | 122.559997558594 |
| 2024-07-23 | 125.669998168945 |
| 2024-07-22 | 125.639999389648 |
| 2024-07-19 | 124.760002136230 |
| 2024-07-18 | 124.800003051758 |
| 2024-07-17 | 121.720001220703 |
| 2024-07-16 | 124.559997558594 |
| 2024-07-15 | 116.239997863770 |
| 2024-07-12 | 116.330001831055 |
| 2024-07-11 | 113.839996337891 |
| 2024-07-10 | 107.150001525879 |
| 2024-07-09 | 104.699996948242 |
| 2024-07-08 | 105.260002136230 |
| 2024-07-05 | 103.949996948242 |
| 2024-07-03 | 105.059997558594 |
| 2024-07-02 | 104.519996643066 |
| 2024-07-01 | 106.230003356934 |
| 2024-06-28 | 110.099998474121 |
| 2024-06-27 | 109.750000000000 |
| 2024-06-26 | 110.050003051758 |
| 2024-06-25 | 110.040000915527 |
| 2024-06-24 | 112.680000305176 |
| 2024-06-21 | 111.569999694824 |
| 2024-06-20 | 110.690002441406 |
| 2024-06-18 | 111.139999389648 |
| 2024-06-17 | 114.410003662109 |
| 2024-06-14 | 114.089996337891 |
| 2024-06-13 | 115.470001220703 |
| 2024-06-12 | 115.360000610352 |
| 2024-06-11 | 110.949996948242 |
| 2024-06-10 | 113.400001525879 |
| 2024-06-07 | 111.540000915527 |
| 2024-06-06 | 114.489997863770 |