正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 58.060001000000 |
| 2026-10-26 | 55.150000000000 |
| 2026-10-23 | 54.820000000000 |
| 2026-10-22 | 56.690000000000 |
| 2026-10-21 | 54.290000000000 |
| 2026-10-20 | 53.740000000000 |
| 2026-10-19 | 51.980000000000 |
| 2026-10-16 | 52.150000000000 |
| 2026-10-15 | 53.490000000000 |
| 2026-10-14 | 50.560000000000 |
| 2026-10-13 | 51.580000000000 |
| 2026-10-12 | 51.220000000000 |
| 2026-10-09 | 51.600000000000 |
| 2026-10-08 | 52.810000000000 |
| 2026-10-07 | 52.790000000000 |
| 2026-10-06 | 52.790000000000 |
| 2026-10-05 | 52.660000000000 |
| 2026-10-02 | 53.710000000000 |
| 2026-10-01 | 52.370000000000 |
| 2026-09-30 | 52.150000000000 |
| 2026-09-29 | 52.540000000000 |
| 2026-09-28 | 52.300000000000 |
| 2026-09-25 | 53.029999000000 |
| 2026-09-24 | 52.380000000000 |
| 2026-09-23 | 52.940000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pii.1d | ohlc | 1d | USD |
| market.stock:us:pii.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.970000000000 |
| 2026-09-21 | 54.410000000000 |
| 2026-09-18 | 54.070000000000 |
| 2026-09-17 | 55.700000000000 |
| 2026-09-16 | 55.280000000000 |
| 2026-09-15 | 57.890000000000 |
| 2026-09-14 | 58.920000000000 |
| 2026-09-11 | 58.510000000000 |
| 2026-09-10 | 57.940000000000 |
| 2026-09-09 | 59.260000000000 |
| 2026-09-08 | 61.380000000000 |
| 2026-09-04 | 62.520000000000 |
| 2026-09-03 | 61.090000000000 |
| 2026-09-02 | 61.720000000000 |
| 2026-09-01 | 61.380000000000 |
| 2026-08-31 | 64.540000000000 |
| 2026-08-28 | 63.780000000000 |
| 2026-08-27 | 63.850000000000 |
| 2026-08-26 | 63.740000000000 |
| 2026-08-25 | 63.560000000000 |
| 2026-08-24 | 64.339996337891 |
| 2026-08-21 | 64.389999389648 |
| 2026-08-20 | 64.430000000000 |
| 2026-08-19 | 66.000000000000 |
| 2026-08-18 | 67.610000000000 |
| 2026-08-17 | 68.330000000000 |
| 2026-08-14 | 69.489997863770 |
| 2026-08-13 | 68.640000000000 |
| 2026-08-12 | 68.519996643066 |
| 2026-08-11 | 70.089996000000 |
| 2026-08-10 | 69.769996643066 |
| 2026-08-07 | 71.569999694824 |
| 2026-08-06 | 70.059997558594 |
| 2026-08-05 | 73.099998474121 |
| 2026-08-04 | 73.760002136230 |
| 2026-08-03 | 70.640000000000 |
| 2026-07-31 | 67.080001831055 |
| 2026-07-30 | 68.190000000000 |
| 2026-07-29 | 67.280000000000 |
| 2026-07-28 | 71.589996337891 |
| 2026-07-27 | 74.700000000000 |
| 2026-07-24 | 73.040000915527 |
| 2026-07-23 | 72.550000000000 |
| 2026-07-22 | 74.190000000000 |
| 2026-07-21 | 73.400000000000 |
| 2026-07-20 | 72.800000000000 |
| 2026-07-17 | 73.199996948242 |
| 2026-07-16 | 73.780000000000 |
| 2026-07-15 | 71.490000000000 |
| 2026-07-14 | 67.500000000000 |
| 2026-07-13 | 66.930000305176 |
| 2026-07-10 | 67.400001525879 |
| 2026-07-09 | 65.830001831055 |
| 2026-07-08 | 65.650001525879 |
| 2026-07-07 | 64.180000305176 |
| 2026-07-06 | 64.330001831055 |
| 2026-07-02 | 63.119998931885 |
| 2026-07-01 | 64.730003356934 |
| 2026-06-30 | 68.440002441406 |
| 2026-06-29 | 71.080001831055 |
| 2026-06-26 | 72.559997558594 |
| 2026-06-25 | 72.150001525879 |
| 2026-06-24 | 70.919998168945 |
| 2026-06-23 | 68.680000305176 |
| 2026-06-22 | 68.760002136230 |
| 2026-06-18 | 71.360000610352 |
| 2026-06-17 | 68.629997253418 |
| 2026-06-16 | 69.860000610352 |
| 2026-06-15 | 70.110000610352 |
| 2026-06-12 | 70.930000305176 |
| 2026-06-11 | 69.389999389648 |
| 2026-06-10 | 66.510002136230 |
| 2026-06-09 | 69.470001220703 |
| 2026-06-08 | 67.680000305176 |
| 2026-06-05 | 66.059997558594 |
| 2026-06-04 | 68.860000610352 |
| 2026-06-03 | 68.319999694824 |
| 2026-06-02 | 68.250000000000 |
| 2026-06-01 | 67.750000000000 |
| 2026-05-29 | 70.569999694824 |
| 2026-05-28 | 70.040000915527 |
| 2026-05-27 | 69.250000000000 |
| 2026-05-26 | 68.720001220703 |
| 2026-05-22 | 67.830001831055 |
| 2026-05-21 | 66.269996643066 |
| 2026-05-20 | 63.060001373291 |
| 2026-05-19 | 60.150001525879 |
| 2026-05-18 | 63.979999542236 |
| 2026-05-15 | 64.650001525879 |
| 2026-05-14 | 66.180000305176 |
| 2026-05-13 | 63.590000152588 |
| 2026-05-12 | 64.720001220703 |
| 2026-05-11 | 66.279998779297 |
| 2026-05-08 | 68.239997863770 |
| 2026-05-07 | 67.059997558594 |
| 2026-05-06 | 67.040000915527 |
| 2026-05-05 | 66.110000610352 |
| 2026-05-04 | 62.610000610352 |
| 2026-05-01 | 66.419998168945 |
| 2026-04-30 | 66.269996643066 |
| 2026-04-29 | 67.220001220703 |
| 2026-04-28 | 66.470001220703 |
| 2026-04-27 | 61.049999237061 |
| 2026-04-24 | 60.040000915527 |
| 2026-04-23 | 59.409999847412 |
| 2026-04-22 | 58.529998779297 |
| 2026-04-21 | 61.409999847412 |
| 2026-04-20 | 60.680000305176 |
| 2026-04-17 | 57.909999847412 |
| 2026-04-16 | 53.020000457764 |
| 2026-04-15 | 47.880001068115 |
| 2026-04-14 | 57.490001678467 |
| 2026-04-13 | 55.220001220703 |
| 2026-04-10 | 55.189998626709 |
| 2026-04-09 | 56.459999084473 |
| 2026-04-08 | 55.380001068115 |
| 2026-04-07 | 53.740001678467 |
| 2026-04-06 | 54.000000000000 |
| 2026-04-02 | 54.040000915527 |
| 2026-04-01 | 54.700000762939 |
| 2026-03-31 | 54.500000000000 |
| 2026-03-30 | 53.409999847412 |
| 2026-03-27 | 54.130001068115 |
| 2026-03-26 | 56.830001831055 |
| 2026-03-25 | 56.810001373291 |
| 2026-03-24 | 56.669998168945 |
| 2026-03-23 | 55.830001831055 |
| 2026-03-20 | 52.369998931885 |
| 2026-03-19 | 52.430000305176 |
| 2026-03-18 | 51.700000762939 |
| 2026-03-17 | 53.450000762939 |
| 2026-03-16 | 52.000000000000 |
| 2026-03-13 | 50.430000305176 |
| 2026-03-12 | 51.330001831055 |
| 2026-03-11 | 53.490001678467 |
| 2026-03-10 | 52.750000000000 |
| 2026-03-09 | 52.729999542236 |
| 2026-03-06 | 54.340000152588 |
| 2026-03-05 | 54.540000915527 |
| 2026-03-04 | 56.040000915527 |
| 2026-03-03 | 57.430000305176 |
| 2026-03-02 | 59.000000000000 |
| 2026-02-27 | 60.740001678467 |
| 2026-02-26 | 63.849998474121 |
| 2026-02-25 | 62.229999542236 |
| 2026-02-24 | 63.979999542236 |
| 2026-02-23 | 62.220001220703 |
| 2026-02-20 | 66.330001831055 |
| 2026-02-19 | 65.349998474121 |
| 2026-02-18 | 66.349998474121 |
| 2026-02-17 | 65.989997863770 |
| 2026-02-13 | 65.819999694824 |
| 2026-02-12 | 66.089996337891 |
| 2026-02-11 | 66.750000000000 |
| 2026-02-10 | 67.699996948242 |
| 2026-02-09 | 69.000000000000 |
| 2026-02-06 | 69.330001831055 |
| 2026-02-05 | 67.230003356934 |
| 2026-02-04 | 69.889999389648 |
| 2026-02-03 | 67.199996948242 |
| 2026-02-02 | 64.349998474121 |
| 2026-01-30 | 63.840000152588 |
| 2026-01-29 | 64.680000305176 |
| 2026-01-28 | 64.940002441406 |
| 2026-01-27 | 66.180000305176 |
| 2026-01-26 | 69.110000610352 |
| 2026-01-23 | 69.089996337891 |
| 2026-01-22 | 70.919998168945 |
| 2026-01-21 | 69.940002441406 |
| 2026-01-20 | 68.129997253418 |
| 2026-01-16 | 69.949996948242 |
| 2026-01-15 | 70.790000915527 |
| 2026-01-14 | 70.569999694824 |
| 2026-01-13 | 70.830001831055 |
| 2026-01-12 | 70.599998474121 |
| 2026-01-09 | 71.900001525879 |
| 2026-01-08 | 73.599998474121 |
| 2026-01-07 | 69.220001220703 |
| 2026-01-06 | 69.959999084473 |
| 2026-01-05 | 67.040000915527 |
| 2026-01-02 | 66.480003356934 |
| 2025-12-31 | 63.250000000000 |
| 2025-12-30 | 64.459999084473 |
| 2025-12-29 | 65.169998168945 |
| 2025-12-26 | 66.250000000000 |
| 2025-12-24 | 66.279998779297 |
| 2025-12-23 | 67.120002746582 |
| 2025-12-22 | 68.650001525879 |
| 2025-12-19 | 69.569999694824 |
| 2025-12-18 | 69.739997863770 |
| 2025-12-17 | 69.330001831055 |
| 2025-12-16 | 68.540000915527 |
| 2025-12-15 | 68.139999389648 |
| 2025-12-12 | 68.029998779297 |
| 2025-12-11 | 69.730003356934 |
| 2025-12-10 | 69.449996948242 |
| 2025-12-09 | 67.000000000000 |
| 2025-12-08 | 66.669998168945 |
| 2025-12-05 | 67.449996948242 |
| 2025-12-04 | 65.720001220703 |
| 2025-12-03 | 66.690002441406 |
| 2025-12-02 | 66.209999084473 |
| 2025-12-01 | 64.849998474121 |
| 2025-11-28 | 66.360000610352 |
| 2025-11-26 | 66.389999389648 |
| 2025-11-25 | 66.860000610352 |
| 2025-11-24 | 65.120002746582 |
| 2025-11-21 | 63.610000610352 |
| 2025-11-20 | 59.830001831055 |
| 2025-11-19 | 62.180000305176 |
| 2025-11-18 | 62.729999542236 |
| 2025-11-17 | 62.630001068115 |
| 2025-11-14 | 64.419998168945 |
| 2025-11-13 | 64.819999694824 |
| 2025-11-12 | 65.980003356934 |
| 2025-11-11 | 65.169998168945 |
| 2025-11-10 | 64.639999389648 |
| 2025-11-07 | 65.599998474121 |
| 2025-11-06 | 65.089996337891 |
| 2025-11-05 | 65.629997253418 |
| 2025-11-04 | 64.010002136230 |
| 2025-11-03 | 65.650001525879 |
| 2025-10-31 | 66.099998474121 |
| 2025-10-30 | 67.290000915527 |
| 2025-10-29 | 67.599998474121 |
| 2025-10-28 | 67.410003662109 |
| 2025-10-27 | 71.190002441406 |
| 2025-10-24 | 70.849998474121 |
| 2025-10-23 | 68.059997558594 |
| 2025-10-22 | 66.110000610352 |
| 2025-10-21 | 66.900001525879 |
| 2025-10-20 | 67.480003356934 |
| 2025-10-17 | 66.519996643066 |
| 2025-10-16 | 66.209999084473 |
| 2025-10-15 | 65.989997863770 |
| 2025-10-14 | 69.900001525879 |
| 2025-10-13 | 61.360000610352 |
| 2025-10-10 | 56.299999237061 |
| 2025-10-09 | 62.630001068115 |
| 2025-10-08 | 64.360000610352 |
| 2025-10-07 | 63.799999237061 |
| 2025-10-06 | 64.319999694824 |
| 2025-10-03 | 64.300003051758 |
| 2025-10-02 | 62.639999389648 |
| 2025-10-01 | 61.680000305176 |
| 2025-09-30 | 58.130001068115 |
| 2025-09-29 | 59.500000000000 |
| 2025-09-26 | 58.930000305176 |
| 2025-09-25 | 57.029998779297 |
| 2025-09-24 | 57.220001220703 |
| 2025-09-23 | 56.000000000000 |
| 2025-09-22 | 56.000000000000 |
| 2025-09-19 | 55.360000610352 |
| 2025-09-18 | 57.060001373291 |
| 2025-09-17 | 57.150001525879 |
| 2025-09-16 | 58.459999084473 |
| 2025-09-15 | 58.889999389648 |
| 2025-09-12 | 57.319999694824 |
| 2025-09-11 | 59.950000762939 |
| 2025-09-10 | 58.549999237061 |
| 2025-09-09 | 59.130001068115 |
| 2025-09-08 | 59.599998474121 |
| 2025-09-05 | 59.159999847412 |
| 2025-09-04 | 57.950000762939 |
| 2025-09-03 | 57.220001220703 |
| 2025-09-02 | 56.770000457764 |
| 2025-08-29 | 56.580001831055 |
| 2025-08-28 | 56.360000610352 |
| 2025-08-27 | 57.540000915527 |
| 2025-08-26 | 56.139999389648 |
| 2025-08-25 | 57.360000610352 |
| 2025-08-22 | 57.150001525879 |
| 2025-08-21 | 53.290000915527 |
| 2025-08-20 | 55.060001373291 |
| 2025-08-19 | 56.610000610352 |
| 2025-08-18 | 56.439998626709 |
| 2025-08-15 | 57.229999542236 |
| 2025-08-14 | 58.819999694824 |
| 2025-08-13 | 59.509998321533 |
| 2025-08-12 | 55.290000915527 |
| 2025-08-11 | 52.229999542236 |
| 2025-08-08 | 51.439998626709 |
| 2025-08-07 | 52.069999694824 |
| 2025-08-06 | 52.680000305176 |
| 2025-08-05 | 52.919998168945 |
| 2025-08-04 | 50.430000305176 |
| 2025-08-01 | 49.619998931885 |
| 2025-07-31 | 52.909999847412 |
| 2025-07-30 | 53.020000457764 |
| 2025-07-29 | 57.810001373291 |
| 2025-07-28 | 49.479999542236 |
| 2025-07-25 | 50.240001678467 |
| 2025-07-24 | 49.610000610352 |
| 2025-07-23 | 53.479999542236 |
| 2025-07-22 | 52.020000457764 |
| 2025-07-21 | 47.069999694824 |
| 2025-07-18 | 46.860000610352 |
| 2025-07-17 | 46.990001678467 |
| 2025-07-16 | 46.909999847412 |
| 2025-07-15 | 47.279998779297 |
| 2025-07-14 | 48.119998931885 |
| 2025-07-11 | 49.990001678467 |
| 2025-07-10 | 50.069999694824 |
| 2025-07-09 | 47.869998931885 |
| 2025-07-08 | 47.119998931885 |
| 2025-07-07 | 45.889999389648 |
| 2025-07-03 | 46.439998626709 |
| 2025-07-02 | 46.669998168945 |
| 2025-07-01 | 44.869998931885 |
| 2025-06-30 | 40.650001525879 |
| 2025-06-27 | 40.939998626709 |
| 2025-06-26 | 40.119998931885 |
| 2025-06-25 | 39.290000915527 |
| 2025-06-24 | 40.569999694824 |
| 2025-06-23 | 40.409999847412 |
| 2025-06-20 | 39.290000915527 |
| 2025-06-18 | 40.049999237061 |
| 2025-06-17 | 40.049999237061 |
| 2025-06-16 | 41.330001831055 |
| 2025-06-13 | 40.619998931885 |
| 2025-06-12 | 41.680000305176 |
| 2025-06-11 | 42.000000000000 |
| 2025-06-10 | 42.610000610352 |
| 2025-06-09 | 41.599998474121 |
| 2025-06-06 | 41.049999237061 |
| 2025-06-05 | 40.819999694824 |
| 2025-06-04 | 41.360000610352 |
| 2025-06-03 | 40.610000610352 |
| 2025-06-02 | 37.959999084473 |
| 2025-05-30 | 39.220001220703 |
| 2025-05-29 | 39.889999389648 |
| 2025-05-28 | 39.799999237061 |
| 2025-05-27 | 39.770000457764 |
| 2025-05-23 | 38.029998779297 |
| 2025-05-22 | 39.240001678467 |
| 2025-05-21 | 38.639999389648 |
| 2025-05-20 | 40.500000000000 |
| 2025-05-19 | 39.099998474121 |
| 2025-05-16 | 39.240001678467 |
| 2025-05-15 | 38.259998321533 |
| 2025-05-14 | 38.540000915527 |
| 2025-05-13 | 38.639999389648 |
| 2025-05-12 | 38.889999389648 |
| 2025-05-09 | 36.369998931885 |
| 2025-05-08 | 35.540000915527 |
| 2025-05-07 | 33.700000762939 |
| 2025-05-06 | 33.720001220703 |
| 2025-05-05 | 33.919998168945 |
| 2025-05-02 | 34.830001831055 |
| 2025-05-01 | 34.720001220703 |
| 2025-04-30 | 33.959999084473 |
| 2025-04-29 | 33.830001831055 |
| 2025-04-28 | 33.740001678467 |
| 2025-04-25 | 34.360000610352 |
| 2025-04-24 | 35.209999084473 |
| 2025-04-23 | 34.029998779297 |
| 2025-04-22 | 34.330001831055 |
| 2025-04-21 | 33.009998321533 |
| 2025-04-17 | 33.180000305176 |
| 2025-04-16 | 32.360000610352 |
| 2025-04-15 | 32.950000762939 |
| 2025-04-14 | 34.020000457764 |
| 2025-04-11 | 34.240001678467 |
| 2025-04-10 | 33.400001525879 |
| 2025-04-09 | 36.680000305176 |
| 2025-04-08 | 31.969999313354 |
| 2025-04-07 | 35.000000000000 |
| 2025-04-04 | 36.709999084473 |
| 2025-04-03 | 36.139999389648 |
| 2025-04-02 | 42.610000610352 |
| 2025-04-01 | 41.369998931885 |
| 2025-03-31 | 40.939998626709 |
| 2025-03-28 | 41.380001068115 |
| 2025-03-27 | 43.229999542236 |
| 2025-03-26 | 42.959999084473 |
| 2025-03-25 | 41.619998931885 |
| 2025-03-24 | 42.930000305176 |
| 2025-03-21 | 41.990001678467 |
| 2025-03-20 | 42.139999389648 |
| 2025-03-19 | 42.560001373291 |
| 2025-03-18 | 42.610000610352 |
| 2025-03-17 | 44.009998321533 |
| 2025-03-14 | 42.330001831055 |
| 2025-03-13 | 42.229999542236 |
| 2025-03-12 | 44.430000305176 |
| 2025-03-11 | 44.430000305176 |
| 2025-03-10 | 47.450000762939 |
| 2025-03-07 | 47.509998321533 |
| 2025-03-06 | 44.970001220703 |
| 2025-03-05 | 41.229999542236 |
| 2025-03-04 | 40.900001525879 |
| 2025-03-03 | 42.750000000000 |
| 2025-02-28 | 44.919998168945 |
| 2025-02-27 | 44.849998474121 |
| 2025-02-26 | 46.430000305176 |
| 2025-02-25 | 47.180000305176 |
| 2025-02-24 | 46.000000000000 |
| 2025-02-21 | 46.529998779297 |
| 2025-02-20 | 45.860000610352 |
| 2025-02-19 | 46.369998931885 |
| 2025-02-18 | 46.250000000000 |
| 2025-02-14 | 45.080001831055 |
| 2025-02-13 | 44.400001525879 |
| 2025-02-12 | 44.130001068115 |
| 2025-02-11 | 44.389999389648 |
| 2025-02-10 | 44.650001525879 |
| 2025-02-07 | 44.380001068115 |
| 2025-02-06 | 45.360000610352 |
| 2025-02-05 | 45.279998779297 |
| 2025-02-04 | 45.720001220703 |
| 2025-02-03 | 43.700000762939 |
| 2025-01-31 | 47.700000762939 |
| 2025-01-30 | 49.040000915527 |
| 2025-01-29 | 48.779998779297 |
| 2025-01-28 | 51.340000152588 |
| 2025-01-27 | 56.520000457764 |
| 2025-01-24 | 53.830001831055 |
| 2025-01-23 | 54.229999542236 |
| 2025-01-22 | 53.759998321533 |
| 2025-01-21 | 55.040000915527 |
| 2025-01-17 | 55.490001678467 |
| 2025-01-16 | 57.250000000000 |
| 2025-01-15 | 56.259998321533 |
| 2025-01-14 | 55.630001068115 |
| 2025-01-13 | 55.560001373291 |
| 2025-01-10 | 54.189998626709 |
| 2025-01-08 | 55.419998168945 |
| 2025-01-07 | 58.110000610352 |
| 2025-01-06 | 58.360000610352 |
| 2025-01-03 | 57.860000610352 |
| 2025-01-02 | 56.380001068115 |
| 2024-12-31 | 57.619998931885 |
| 2024-12-30 | 57.159999847412 |
| 2024-12-27 | 57.430000305176 |
| 2024-12-26 | 57.330001831055 |
| 2024-12-24 | 57.119998931885 |
| 2024-12-23 | 56.740001678467 |
| 2024-12-20 | 57.860000610352 |
| 2024-12-19 | 56.930000305176 |
| 2024-12-18 | 58.180000305176 |
| 2024-12-17 | 60.790000915527 |
| 2024-12-16 | 61.169998168945 |
| 2024-12-13 | 63.099998474121 |
| 2024-12-12 | 64.650001525879 |
| 2024-12-11 | 65.160003662109 |
| 2024-12-10 | 66.010002136230 |
| 2024-12-09 | 66.250000000000 |
| 2024-12-06 | 63.630001068115 |
| 2024-12-05 | 63.680000305176 |
| 2024-12-04 | 65.540000915527 |
| 2024-12-03 | 67.430000305176 |
| 2024-12-02 | 67.849998474121 |
| 2024-11-29 | 69.000000000000 |
| 2024-11-27 | 68.269996643066 |
| 2024-11-26 | 67.510002136230 |
| 2024-11-25 | 71.209999084473 |
| 2024-11-22 | 67.949996948242 |
| 2024-11-21 | 66.919998168945 |
| 2024-11-20 | 65.220001220703 |
| 2024-11-19 | 65.839996337891 |
| 2024-11-18 | 66.699996948242 |
| 2024-11-15 | 66.819999694824 |
| 2024-11-14 | 67.199996948242 |
| 2024-11-13 | 67.510002136230 |
| 2024-11-12 | 66.199996948242 |
| 2024-11-11 | 68.629997253418 |
| 2024-11-08 | 68.930000305176 |
| 2024-11-07 | 69.779998779297 |
| 2024-11-06 | 71.470001220703 |
| 2024-11-05 | 71.330001831055 |
| 2024-11-04 | 70.839996337891 |
| 2024-11-01 | 70.400001525879 |
| 2024-10-31 | 69.910003662109 |
| 2024-10-30 | 72.089996337891 |
| 2024-10-29 | 73.610000610352 |
| 2024-10-28 | 74.050003051758 |
| 2024-10-25 | 71.250000000000 |
| 2024-10-24 | 70.750000000000 |
| 2024-10-23 | 69.680000305176 |
| 2024-10-22 | 72.220001220703 |
| 2024-10-21 | 80.190002441406 |
| 2024-10-18 | 82.550003051758 |
| 2024-10-17 | 82.599998474121 |
| 2024-10-16 | 83.110000610352 |
| 2024-10-15 | 81.400001525879 |
| 2024-10-14 | 81.330001831055 |
| 2024-10-11 | 80.940002441406 |
| 2024-10-10 | 80.309997558594 |
| 2024-10-09 | 80.250000000000 |
| 2024-10-08 | 79.180000305176 |
| 2024-10-07 | 79.730003356934 |
| 2024-10-04 | 82.250000000000 |
| 2024-10-03 | 81.849998474121 |
| 2024-10-02 | 81.750000000000 |
| 2024-10-01 | 82.769996643066 |
| 2024-09-30 | 83.239997863770 |
| 2024-09-27 | 84.949996948242 |
| 2024-09-26 | 84.519996643066 |
| 2024-09-25 | 83.389999389648 |
| 2024-09-24 | 84.949996948242 |
| 2024-09-23 | 82.660003662109 |
| 2024-09-20 | 84.330001831055 |
| 2024-09-19 | 85.860000610352 |
| 2024-09-18 | 83.480003356934 |
| 2024-09-17 | 84.629997253418 |
| 2024-09-16 | 83.519996643066 |
| 2024-09-13 | 81.599998474121 |
| 2024-09-12 | 77.949996948242 |
| 2024-09-11 | 78.000000000000 |
| 2024-09-10 | 78.290000915527 |
| 2024-09-09 | 78.849998474121 |
| 2024-09-06 | 79.319999694824 |
| 2024-09-05 | 81.010002136230 |
| 2024-09-04 | 82.489997863770 |
| 2024-09-03 | 82.470001220703 |
| 2024-08-30 | 84.650001525879 |
| 2024-08-29 | 83.800003051758 |
| 2024-08-28 | 84.650001525879 |
| 2024-08-27 | 85.160003662109 |
| 2024-08-26 | 86.860000610352 |
| 2024-08-23 | 86.510002136230 |
| 2024-08-22 | 82.800003051758 |
| 2024-08-21 | 84.790000915527 |
| 2024-08-20 | 82.239997863770 |
| 2024-08-19 | 83.239997863770 |
| 2024-08-16 | 82.739997863770 |
| 2024-08-15 | 82.139999389648 |
| 2024-08-14 | 80.139999389648 |
| 2024-08-13 | 81.589996337891 |
| 2024-08-12 | 78.410003662109 |
| 2024-08-09 | 79.830001831055 |
| 2024-08-08 | 80.129997253418 |
| 2024-08-07 | 78.650001525879 |
| 2024-08-06 | 79.419998168945 |
| 2024-08-05 | 79.800003051758 |
| 2024-08-02 | 78.919998168945 |
| 2024-08-01 | 79.069999694824 |
| 2024-07-31 | 83.279998779297 |
| 2024-07-30 | 83.940002441406 |
| 2024-07-29 | 82.690002441406 |
| 2024-07-26 | 82.709999084473 |
| 2024-07-25 | 79.029998779297 |
| 2024-07-24 | 72.900001525879 |
| 2024-07-23 | 78.180000305176 |
| 2024-07-22 | 82.139999389648 |
| 2024-07-19 | 81.529998779297 |
| 2024-07-18 | 84.739997863770 |
| 2024-07-17 | 85.410003662109 |
| 2024-07-16 | 85.190002441406 |
| 2024-07-15 | 81.830001831055 |
| 2024-07-12 | 81.529998779297 |
| 2024-07-11 | 79.279998779297 |
| 2024-07-10 | 74.250000000000 |
| 2024-07-09 | 73.650001525879 |
| 2024-07-08 | 74.930000305176 |
| 2024-07-05 | 74.239997863770 |
| 2024-07-03 | 75.669998168945 |
| 2024-07-02 | 75.940002441406 |
| 2024-07-01 | 75.309997558594 |
| 2024-06-28 | 78.309997558594 |
| 2024-06-27 | 77.589996337891 |
| 2024-06-26 | 78.099998474121 |
| 2024-06-25 | 77.279998779297 |
| 2024-06-24 | 80.569999694824 |
| 2024-06-21 | 78.739997863770 |
| 2024-06-20 | 77.379997253418 |
| 2024-06-18 | 77.879997253418 |
| 2024-06-17 | 78.580001831055 |
| 2024-06-14 | 77.050003051758 |
| 2024-06-13 | 78.440002441406 |
| 2024-06-12 | 79.900001525879 |
| 2024-06-11 | 78.099998474121 |
| 2024-06-10 | 76.709999084473 |
| 2024-06-07 | 77.790000915527 |
| 2024-06-06 | 78.839996337891 |