正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 253.009994500000 |
| 2026-10-26 | 253.740010000000 |
| 2026-10-23 | 247.289990000000 |
| 2026-10-22 | 248.920000000000 |
| 2026-10-21 | 239.000000000000 |
| 2026-10-20 | 238.920000000000 |
| 2026-10-19 | 236.380000000000 |
| 2026-10-16 | 236.000000000000 |
| 2026-10-15 | 232.580000000000 |
| 2026-10-14 | 229.960010000000 |
| 2026-10-13 | 231.649990000000 |
| 2026-10-12 | 227.820010000000 |
| 2026-10-09 | 230.509990000000 |
| 2026-10-08 | 229.940000000000 |
| 2026-10-07 | 227.250000000000 |
| 2026-10-06 | 229.740010000000 |
| 2026-10-05 | 229.310000000000 |
| 2026-10-02 | 228.539990000000 |
| 2026-10-01 | 229.710010000000 |
| 2026-09-30 | 229.259990000000 |
| 2026-09-29 | 233.280000000000 |
| 2026-09-28 | 234.520000000000 |
| 2026-09-25 | 237.179990000000 |
| 2026-09-24 | 238.110000000000 |
| 2026-09-23 | 240.980000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pkg.1d | ohlc | 1d | USD |
| market.stock:us:pkg.1w | ohlc | 1w | USD |
| 2026-09-22 | 238.230000000000 |
| 2026-09-21 | 238.310000000000 |
| 2026-09-18 | 232.770000000000 |
| 2026-09-17 | 235.570010000000 |
| 2026-09-16 | 231.450000000000 |
| 2026-09-15 | 231.210010000000 |
| 2026-09-14 | 233.259990000000 |
| 2026-09-11 | 234.399990000000 |
| 2026-09-10 | 232.410000000000 |
| 2026-09-09 | 227.280000000000 |
| 2026-09-08 | 231.990010000000 |
| 2026-09-04 | 237.250000000000 |
| 2026-09-03 | 234.570010000000 |
| 2026-09-02 | 233.539990000000 |
| 2026-09-01 | 229.120000000000 |
| 2026-08-31 | 233.940000000000 |
| 2026-08-28 | 240.390000000000 |
| 2026-08-27 | 243.690000000000 |
| 2026-08-26 | 246.679990000000 |
| 2026-08-25 | 246.539990000000 |
| 2026-08-24 | 248.880004882813 |
| 2026-08-21 | 252.789993286133 |
| 2026-08-20 | 249.559997558594 |
| 2026-08-19 | 252.910003662109 |
| 2026-08-18 | 250.300003051758 |
| 2026-08-17 | 252.970000000000 |
| 2026-08-14 | 255.479995727539 |
| 2026-08-13 | 257.049987792969 |
| 2026-08-12 | 256.309997558594 |
| 2026-08-11 | 257.429990000000 |
| 2026-08-10 | 254.750000000000 |
| 2026-08-07 | 256.040008544922 |
| 2026-08-06 | 252.750000000000 |
| 2026-08-05 | 256.010010000000 |
| 2026-08-04 | 255.479995727539 |
| 2026-08-03 | 251.089996337891 |
| 2026-07-31 | 245.839996337891 |
| 2026-07-30 | 248.630004882813 |
| 2026-07-29 | 249.429990000000 |
| 2026-07-28 | 253.240005493164 |
| 2026-07-27 | 252.370000000000 |
| 2026-07-24 | 254.389999389648 |
| 2026-07-23 | 233.899990000000 |
| 2026-07-22 | 228.190002441406 |
| 2026-07-21 | 228.210006713867 |
| 2026-07-20 | 228.429992675781 |
| 2026-07-17 | 233.070007324219 |
| 2026-07-16 | 234.039993000000 |
| 2026-07-15 | 227.860000610352 |
| 2026-07-14 | 225.759990000000 |
| 2026-07-13 | 225.860000610352 |
| 2026-07-10 | 228.770004272461 |
| 2026-07-09 | 224.490005493164 |
| 2026-07-08 | 224.460010000000 |
| 2026-07-07 | 232.399993896484 |
| 2026-07-06 | 236.389999389648 |
| 2026-07-02 | 238.199996948242 |
| 2026-07-01 | 237.929992675781 |
| 2026-06-30 | 238.279998779297 |
| 2026-06-29 | 237.649993896484 |
| 2026-06-26 | 241.550003051758 |
| 2026-06-25 | 241.089996337891 |
| 2026-06-24 | 237.850006103516 |
| 2026-06-23 | 232.830001831055 |
| 2026-06-22 | 234.029998779297 |
| 2026-06-18 | 229.020004272461 |
| 2026-06-17 | 229.259994506836 |
| 2026-06-16 | 229.550003051758 |
| 2026-06-15 | 229.960006713867 |
| 2026-06-12 | 228.229995727539 |
| 2026-06-11 | 224.399993896484 |
| 2026-06-10 | 216.639999389648 |
| 2026-06-09 | 227.330001831055 |
| 2026-06-08 | 219.429992675781 |
| 2026-06-05 | 222.820007324219 |
| 2026-06-04 | 224.690002441406 |
| 2026-06-03 | 224.389999389648 |
| 2026-06-02 | 224.830001831055 |
| 2026-06-01 | 221.669998168945 |
| 2026-05-29 | 218.910003662109 |
| 2026-05-28 | 218.139999389648 |
| 2026-05-27 | 217.990005493164 |
| 2026-05-26 | 218.470001220703 |
| 2026-05-22 | 215.910003662109 |
| 2026-05-21 | 213.759994506836 |
| 2026-05-20 | 213.210006713867 |
| 2026-05-19 | 203.169998168945 |
| 2026-05-18 | 210.690002441406 |
| 2026-05-15 | 212.080001831055 |
| 2026-05-14 | 220.100006103516 |
| 2026-05-13 | 218.220001220703 |
| 2026-05-12 | 219.949996948242 |
| 2026-05-11 | 221.520004272461 |
| 2026-05-08 | 224.589996337891 |
| 2026-05-07 | 223.429992675781 |
| 2026-05-06 | 226.820007324219 |
| 2026-05-05 | 222.710006713867 |
| 2026-05-04 | 218.059997558594 |
| 2026-05-01 | 218.059997558594 |
| 2026-04-30 | 213.449996948242 |
| 2026-04-29 | 216.050003051758 |
| 2026-04-28 | 222.589996337891 |
| 2026-04-27 | 212.539993286133 |
| 2026-04-24 | 212.869995117188 |
| 2026-04-23 | 215.020004272461 |
| 2026-04-22 | 205.240005493164 |
| 2026-04-21 | 210.529998779297 |
| 2026-04-20 | 213.410003662109 |
| 2026-04-17 | 213.389999389648 |
| 2026-04-16 | 207.619995117188 |
| 2026-04-15 | 207.070007324219 |
| 2026-04-14 | 209.929992675781 |
| 2026-04-13 | 210.479995727539 |
| 2026-04-10 | 206.380004882813 |
| 2026-04-09 | 208.119995117188 |
| 2026-04-08 | 211.050003051758 |
| 2026-04-07 | 203.509994506836 |
| 2026-04-06 | 205.399993896484 |
| 2026-04-02 | 204.460006713867 |
| 2026-04-01 | 211.270004272461 |
| 2026-03-31 | 212.220001220703 |
| 2026-03-30 | 209.039993286133 |
| 2026-03-27 | 212.250000000000 |
| 2026-03-26 | 212.600006103516 |
| 2026-03-25 | 213.360000610352 |
| 2026-03-24 | 213.500000000000 |
| 2026-03-23 | 209.059997558594 |
| 2026-03-20 | 202.729995727539 |
| 2026-03-19 | 204.389999389648 |
| 2026-03-18 | 209.419998168945 |
| 2026-03-17 | 215.970001220703 |
| 2026-03-16 | 214.949996948242 |
| 2026-03-13 | 214.500000000000 |
| 2026-03-12 | 214.039993286133 |
| 2026-03-11 | 222.580001831055 |
| 2026-03-10 | 221.320007324219 |
| 2026-03-09 | 222.800003051758 |
| 2026-03-06 | 222.520004272461 |
| 2026-03-05 | 226.220001220703 |
| 2026-03-04 | 232.550003051758 |
| 2026-03-03 | 231.419998168945 |
| 2026-03-02 | 231.210006713867 |
| 2026-02-27 | 232.139999389648 |
| 2026-02-26 | 231.830001831055 |
| 2026-02-25 | 230.919998168945 |
| 2026-02-24 | 228.889999389648 |
| 2026-02-23 | 225.550003051758 |
| 2026-02-20 | 237.210006713867 |
| 2026-02-19 | 238.949996948242 |
| 2026-02-18 | 239.029998779297 |
| 2026-02-17 | 240.369995117188 |
| 2026-02-13 | 246.309997558594 |
| 2026-02-12 | 245.080001831055 |
| 2026-02-11 | 244.550003051758 |
| 2026-02-10 | 241.779998779297 |
| 2026-02-09 | 238.710006713867 |
| 2026-02-06 | 238.860000610352 |
| 2026-02-05 | 231.910003662109 |
| 2026-02-04 | 232.449996948242 |
| 2026-02-03 | 224.419998168945 |
| 2026-02-02 | 223.720001220703 |
| 2026-01-30 | 222.550003051758 |
| 2026-01-29 | 220.210006713867 |
| 2026-01-28 | 217.610000610352 |
| 2026-01-27 | 223.619995117188 |
| 2026-01-26 | 221.830001831055 |
| 2026-01-23 | 225.389999389648 |
| 2026-01-22 | 218.759994506836 |
| 2026-01-21 | 220.000000000000 |
| 2026-01-20 | 217.110000610352 |
| 2026-01-16 | 221.330001831055 |
| 2026-01-15 | 221.960006713867 |
| 2026-01-14 | 219.960006713867 |
| 2026-01-13 | 218.649993896484 |
| 2026-01-12 | 217.220001220703 |
| 2026-01-09 | 219.350006103516 |
| 2026-01-08 | 213.880004882813 |
| 2026-01-07 | 206.809997558594 |
| 2026-01-06 | 211.720001220703 |
| 2026-01-05 | 211.130004882813 |
| 2026-01-02 | 211.119995117188 |
| 2025-12-31 | 206.229995727539 |
| 2025-12-30 | 208.259994506836 |
| 2025-12-29 | 208.770004272461 |
| 2025-12-26 | 208.910003662109 |
| 2025-12-24 | 207.330001831055 |
| 2025-12-23 | 206.830001831055 |
| 2025-12-22 | 206.550003051758 |
| 2025-12-19 | 202.820007324219 |
| 2025-12-18 | 204.029998779297 |
| 2025-12-17 | 202.330001831055 |
| 2025-12-16 | 203.660003662109 |
| 2025-12-15 | 204.479995727539 |
| 2025-12-12 | 205.070007324219 |
| 2025-12-11 | 205.300003051758 |
| 2025-12-10 | 202.619995117188 |
| 2025-12-09 | 193.399993896484 |
| 2025-12-08 | 196.789993286133 |
| 2025-12-05 | 198.479995727539 |
| 2025-12-04 | 196.630004882813 |
| 2025-12-03 | 197.949996948242 |
| 2025-12-02 | 192.550003051758 |
| 2025-12-01 | 203.240005493164 |
| 2025-11-28 | 204.070007324219 |
| 2025-11-26 | 203.490005493164 |
| 2025-11-25 | 201.259994506836 |
| 2025-11-24 | 197.320007324219 |
| 2025-11-21 | 197.309997558594 |
| 2025-11-20 | 191.679992675781 |
| 2025-11-19 | 194.309997558594 |
| 2025-11-18 | 196.630004882813 |
| 2025-11-17 | 196.669998168945 |
| 2025-11-14 | 197.220001220703 |
| 2025-11-13 | 199.089996337891 |
| 2025-11-12 | 200.440002441406 |
| 2025-11-11 | 203.020004272461 |
| 2025-11-10 | 200.720001220703 |
| 2025-11-07 | 200.550003051758 |
| 2025-11-06 | 198.089996337891 |
| 2025-11-05 | 199.119995117188 |
| 2025-11-04 | 197.160003662109 |
| 2025-11-03 | 195.589996337891 |
| 2025-10-31 | 195.759994506836 |
| 2025-10-30 | 196.160003662109 |
| 2025-10-29 | 196.649993896484 |
| 2025-10-28 | 206.160003662109 |
| 2025-10-27 | 206.610000610352 |
| 2025-10-24 | 204.830001831055 |
| 2025-10-23 | 213.259994506836 |
| 2025-10-22 | 208.740005493164 |
| 2025-10-21 | 208.130004882813 |
| 2025-10-20 | 205.880004882813 |
| 2025-10-17 | 203.330001831055 |
| 2025-10-16 | 205.339996337891 |
| 2025-10-15 | 209.649993896484 |
| 2025-10-14 | 210.759994506836 |
| 2025-10-13 | 207.750000000000 |
| 2025-10-10 | 206.750000000000 |
| 2025-10-09 | 211.389999389648 |
| 2025-10-08 | 213.279998779297 |
| 2025-10-07 | 210.550003051758 |
| 2025-10-06 | 212.929992675781 |
| 2025-10-03 | 214.539993286133 |
| 2025-10-02 | 215.639999389648 |
| 2025-10-01 | 214.850006103516 |
| 2025-09-30 | 217.929992675781 |
| 2025-09-29 | 216.270004272461 |
| 2025-09-26 | 215.949996948242 |
| 2025-09-25 | 213.139999389648 |
| 2025-09-24 | 215.320007324219 |
| 2025-09-23 | 213.710006713867 |
| 2025-09-22 | 212.710006713867 |
| 2025-09-19 | 211.279998779297 |
| 2025-09-18 | 213.960006713867 |
| 2025-09-17 | 212.080001831055 |
| 2025-09-16 | 211.470001220703 |
| 2025-09-15 | 211.809997558594 |
| 2025-09-12 | 215.149993896484 |
| 2025-09-11 | 217.029998779297 |
| 2025-09-10 | 213.050003051758 |
| 2025-09-09 | 214.070007324219 |
| 2025-09-08 | 215.929992675781 |
| 2025-09-05 | 220.250000000000 |
| 2025-09-04 | 216.720001220703 |
| 2025-09-03 | 212.929992675781 |
| 2025-09-02 | 216.449996948242 |
| 2025-08-29 | 217.960006713867 |
| 2025-08-28 | 216.649993896484 |
| 2025-08-27 | 210.690002441406 |
| 2025-08-26 | 211.619995117188 |
| 2025-08-25 | 212.229995727539 |
| 2025-08-22 | 212.740005493164 |
| 2025-08-21 | 210.350006103516 |
| 2025-08-20 | 198.119995117188 |
| 2025-08-19 | 198.250000000000 |
| 2025-08-18 | 194.110000610352 |
| 2025-08-15 | 193.419998168945 |
| 2025-08-14 | 196.520004272461 |
| 2025-08-13 | 200.789993286133 |
| 2025-08-12 | 198.960006713867 |
| 2025-08-11 | 196.619995117188 |
| 2025-08-08 | 196.429992675781 |
| 2025-08-07 | 194.860000610352 |
| 2025-08-06 | 192.220001220703 |
| 2025-08-05 | 193.509994506836 |
| 2025-08-04 | 193.080001831055 |
| 2025-08-01 | 191.410003662109 |
| 2025-07-31 | 193.750000000000 |
| 2025-07-30 | 198.429992675781 |
| 2025-07-29 | 203.059997558594 |
| 2025-07-28 | 204.179992675781 |
| 2025-07-25 | 206.529998779297 |
| 2025-07-24 | 205.929992675781 |
| 2025-07-23 | 206.320007324219 |
| 2025-07-22 | 205.289993286133 |
| 2025-07-21 | 201.389999389648 |
| 2025-07-18 | 199.809997558594 |
| 2025-07-17 | 202.240005493164 |
| 2025-07-16 | 202.570007324219 |
| 2025-07-15 | 199.679992675781 |
| 2025-07-14 | 203.389999389648 |
| 2025-07-11 | 205.899993896484 |
| 2025-07-10 | 207.240005493164 |
| 2025-07-09 | 204.080001831055 |
| 2025-07-08 | 202.770004272461 |
| 2025-07-07 | 201.270004272461 |
| 2025-07-03 | 202.289993286133 |
| 2025-07-02 | 201.940002441406 |
| 2025-07-01 | 202.750000000000 |
| 2025-06-30 | 188.449996948242 |
| 2025-06-27 | 189.410003662109 |
| 2025-06-26 | 187.649993896484 |
| 2025-06-25 | 186.839996337891 |
| 2025-06-24 | 189.410003662109 |
| 2025-06-23 | 188.699996948242 |
| 2025-06-20 | 186.860000610352 |
| 2025-06-18 | 186.229995727539 |
| 2025-06-17 | 186.350006103516 |
| 2025-06-16 | 189.460006713867 |
| 2025-06-13 | 188.559997558594 |
| 2025-06-12 | 193.309997558594 |
| 2025-06-11 | 193.210006713867 |
| 2025-06-10 | 197.240005493164 |
| 2025-06-09 | 196.589996337891 |
| 2025-06-06 | 196.399993896484 |
| 2025-06-05 | 194.699996948242 |
| 2025-06-04 | 193.339996337891 |
| 2025-06-03 | 194.080001831055 |
| 2025-06-02 | 192.259994506836 |
| 2025-05-30 | 193.169998168945 |
| 2025-05-29 | 193.000000000000 |
| 2025-05-28 | 192.220001220703 |
| 2025-05-27 | 193.820007324219 |
| 2025-05-23 | 190.699996948242 |
| 2025-05-22 | 192.529998779297 |
| 2025-05-21 | 190.789993286133 |
| 2025-05-20 | 193.570007324219 |
| 2025-05-19 | 194.440002441406 |
| 2025-05-16 | 194.220001220703 |
| 2025-05-15 | 190.750000000000 |
| 2025-05-14 | 191.910003662109 |
| 2025-05-13 | 188.789993286133 |
| 2025-05-12 | 190.389999389648 |
| 2025-05-09 | 181.419998168945 |
| 2025-05-08 | 183.419998168945 |
| 2025-05-07 | 180.000000000000 |
| 2025-05-06 | 180.119995117188 |
| 2025-05-05 | 181.220001220703 |
| 2025-05-02 | 187.419998168945 |
| 2025-05-01 | 183.369995117188 |
| 2025-04-30 | 185.610000610352 |
| 2025-04-29 | 185.979995727539 |
| 2025-04-28 | 186.389999389648 |
| 2025-04-25 | 184.820007324219 |
| 2025-04-24 | 188.710006713867 |
| 2025-04-23 | 184.690002441406 |
| 2025-04-22 | 186.419998168945 |
| 2025-04-21 | 182.070007324219 |
| 2025-04-17 | 187.190002441406 |
| 2025-04-16 | 186.740005493164 |
| 2025-04-15 | 188.710006713867 |
| 2025-04-14 | 190.649993896484 |
| 2025-04-11 | 188.940002441406 |
| 2025-04-10 | 185.449996948242 |
| 2025-04-09 | 189.440002441406 |
| 2025-04-08 | 175.970001220703 |
| 2025-04-07 | 181.039993286133 |
| 2025-04-04 | 183.419998168945 |
| 2025-04-03 | 189.160003662109 |
| 2025-04-02 | 201.360000610352 |
| 2025-04-01 | 199.929992675781 |
| 2025-03-31 | 198.020004272461 |
| 2025-03-28 | 195.500000000000 |
| 2025-03-27 | 198.270004272461 |
| 2025-03-26 | 199.500000000000 |
| 2025-03-25 | 198.759994506836 |
| 2025-03-24 | 200.809997558594 |
| 2025-03-21 | 194.410003662109 |
| 2025-03-20 | 197.179992675781 |
| 2025-03-19 | 198.490005493164 |
| 2025-03-18 | 197.610000610352 |
| 2025-03-17 | 198.509994506836 |
| 2025-03-14 | 196.800003051758 |
| 2025-03-13 | 192.029998779297 |
| 2025-03-12 | 197.300003051758 |
| 2025-03-11 | 197.449996948242 |
| 2025-03-10 | 199.240005493164 |
| 2025-03-07 | 206.649993896484 |
| 2025-03-06 | 203.800003051758 |
| 2025-03-05 | 205.369995117188 |
| 2025-03-04 | 202.270004272461 |
| 2025-03-03 | 209.410003662109 |
| 2025-02-28 | 213.089996337891 |
| 2025-02-27 | 210.750000000000 |
| 2025-02-26 | 212.750000000000 |
| 2025-02-25 | 212.639999389648 |
| 2025-02-24 | 209.740005493164 |
| 2025-02-21 | 207.919998168945 |
| 2025-02-20 | 209.679992675781 |
| 2025-02-19 | 212.309997558594 |
| 2025-02-18 | 212.139999389648 |
| 2025-02-14 | 212.500000000000 |
| 2025-02-13 | 212.149993896484 |
| 2025-02-12 | 204.690002441406 |
| 2025-02-11 | 208.250000000000 |
| 2025-02-10 | 209.419998168945 |
| 2025-02-07 | 210.220001220703 |
| 2025-02-06 | 212.320007324219 |
| 2025-02-05 | 210.350006103516 |
| 2025-02-04 | 210.639999389648 |
| 2025-02-03 | 211.279998779297 |
| 2025-01-31 | 212.660003662109 |
| 2025-01-30 | 214.240005493164 |
| 2025-01-29 | 215.119995117188 |
| 2025-01-28 | 238.410003662109 |
| 2025-01-27 | 239.720001220703 |
| 2025-01-24 | 240.270004272461 |
| 2025-01-23 | 239.240005493164 |
| 2025-01-22 | 239.800003051758 |
| 2025-01-21 | 242.130004882813 |
| 2025-01-17 | 237.869995117188 |
| 2025-01-16 | 235.320007324219 |
| 2025-01-15 | 235.199996948242 |
| 2025-01-14 | 232.649993896484 |
| 2025-01-13 | 230.320007324219 |
| 2025-01-10 | 228.050003051758 |
| 2025-01-08 | 228.539993286133 |
| 2025-01-07 | 225.979995727539 |
| 2025-01-06 | 227.080001831055 |
| 2025-01-03 | 225.880004882813 |
| 2025-01-02 | 225.240005493164 |
| 2024-12-31 | 225.130004882813 |
| 2024-12-30 | 224.960006713867 |
| 2024-12-27 | 227.089996337891 |
| 2024-12-26 | 229.449996948242 |
| 2024-12-24 | 228.820007324219 |
| 2024-12-23 | 227.080001831055 |
| 2024-12-20 | 227.979995727539 |
| 2024-12-19 | 227.460006713867 |
| 2024-12-18 | 229.220001220703 |
| 2024-12-17 | 232.550003051758 |
| 2024-12-16 | 237.089996337891 |
| 2024-12-13 | 238.100006103516 |
| 2024-12-12 | 239.089996337891 |
| 2024-12-11 | 238.639999389648 |
| 2024-12-10 | 238.229995727539 |
| 2024-12-09 | 239.630004882813 |
| 2024-12-06 | 242.860000610352 |
| 2024-12-05 | 244.339996337891 |
| 2024-12-04 | 243.990005493164 |
| 2024-12-03 | 244.050003051758 |
| 2024-12-02 | 244.800003051758 |
| 2024-11-29 | 248.850006103516 |
| 2024-11-27 | 247.029998779297 |
| 2024-11-26 | 248.029998779297 |
| 2024-11-25 | 247.279998779297 |
| 2024-11-22 | 246.389999389648 |
| 2024-11-21 | 245.300003051758 |
| 2024-11-20 | 244.100006103516 |
| 2024-11-19 | 238.309997558594 |
| 2024-11-18 | 238.110000610352 |
| 2024-11-15 | 235.809997558594 |
| 2024-11-14 | 235.600006103516 |
| 2024-11-13 | 238.339996337891 |
| 2024-11-12 | 239.809997558594 |
| 2024-11-11 | 241.490005493164 |
| 2024-11-08 | 240.589996337891 |
| 2024-11-07 | 239.479995727539 |
| 2024-11-06 | 241.589996337891 |
| 2024-11-05 | 232.610000610352 |
| 2024-11-04 | 230.169998168945 |
| 2024-11-01 | 229.990005493164 |
| 2024-10-31 | 228.940002441406 |
| 2024-10-30 | 228.800003051758 |
| 2024-10-29 | 226.059997558594 |
| 2024-10-28 | 227.449996948242 |
| 2024-10-25 | 225.860000610352 |
| 2024-10-24 | 227.509994506836 |
| 2024-10-23 | 228.649993896484 |
| 2024-10-22 | 216.660003662109 |
| 2024-10-21 | 219.100006103516 |
| 2024-10-18 | 220.119995117188 |
| 2024-10-17 | 220.399993896484 |
| 2024-10-16 | 221.729995727539 |
| 2024-10-15 | 220.800003051758 |
| 2024-10-14 | 219.979995727539 |
| 2024-10-11 | 217.949996948242 |
| 2024-10-10 | 216.259994506836 |
| 2024-10-09 | 216.259994506836 |
| 2024-10-08 | 215.330001831055 |
| 2024-10-07 | 213.350006103516 |
| 2024-10-04 | 213.369995117188 |
| 2024-10-03 | 211.979995727539 |
| 2024-10-02 | 212.809997558594 |
| 2024-10-01 | 215.289993286133 |
| 2024-09-30 | 215.399993896484 |
| 2024-09-27 | 215.699996948242 |
| 2024-09-26 | 214.820007324219 |
| 2024-09-25 | 214.330001831055 |
| 2024-09-24 | 215.119995117188 |
| 2024-09-23 | 214.500000000000 |
| 2024-09-20 | 212.899993896484 |
| 2024-09-19 | 215.660003662109 |
| 2024-09-18 | 212.399993896484 |
| 2024-09-17 | 213.199996948242 |
| 2024-09-16 | 214.589996337891 |
| 2024-09-13 | 210.270004272461 |
| 2024-09-12 | 208.419998168945 |
| 2024-09-11 | 204.729995727539 |
| 2024-09-10 | 205.039993286133 |
| 2024-09-09 | 204.529998779297 |
| 2024-09-06 | 201.809997558594 |
| 2024-09-05 | 203.979995727539 |
| 2024-09-04 | 204.559997558594 |
| 2024-09-03 | 206.080001831055 |
| 2024-08-30 | 209.539993286133 |
| 2024-08-29 | 206.649993896484 |
| 2024-08-28 | 205.080001831055 |
| 2024-08-27 | 204.910003662109 |
| 2024-08-26 | 204.399993896484 |
| 2024-08-23 | 203.809997558594 |
| 2024-08-22 | 201.789993286133 |
| 2024-08-21 | 201.089996337891 |
| 2024-08-20 | 196.740005493164 |
| 2024-08-19 | 197.009994506836 |
| 2024-08-16 | 196.600006103516 |
| 2024-08-15 | 195.770004272461 |
| 2024-08-14 | 194.339996337891 |
| 2024-08-13 | 194.380004882813 |
| 2024-08-12 | 193.330001831055 |
| 2024-08-09 | 194.070007324219 |
| 2024-08-08 | 196.770004272461 |
| 2024-08-07 | 193.419998168945 |
| 2024-08-06 | 196.669998168945 |
| 2024-08-05 | 191.679992675781 |
| 2024-08-02 | 196.690002441406 |
| 2024-08-01 | 198.000000000000 |
| 2024-07-31 | 199.869995117188 |
| 2024-07-30 | 197.740005493164 |
| 2024-07-29 | 198.399993896484 |
| 2024-07-26 | 199.000000000000 |
| 2024-07-25 | 194.240005493164 |
| 2024-07-24 | 193.279998779297 |
| 2024-07-23 | 192.820007324219 |
| 2024-07-22 | 193.440002441406 |
| 2024-07-19 | 191.210006713867 |
| 2024-07-18 | 192.559997558594 |
| 2024-07-17 | 191.559997558594 |
| 2024-07-16 | 190.979995727539 |
| 2024-07-15 | 185.759994506836 |
| 2024-07-12 | 185.440002441406 |
| 2024-07-11 | 182.770004272461 |
| 2024-07-10 | 179.669998168945 |
| 2024-07-09 | 176.320007324219 |
| 2024-07-08 | 179.550003051758 |
| 2024-07-05 | 177.570007324219 |
| 2024-07-03 | 179.580001831055 |
| 2024-07-02 | 177.509994506836 |
| 2024-07-01 | 180.059997558594 |
| 2024-06-28 | 182.559997558594 |
| 2024-06-27 | 183.190002441406 |
| 2024-06-26 | 186.610000610352 |
| 2024-06-25 | 187.410003662109 |
| 2024-06-24 | 189.759994506836 |
| 2024-06-21 | 183.330001831055 |
| 2024-06-20 | 185.449996948242 |
| 2024-06-18 | 185.880004882813 |
| 2024-06-17 | 185.039993286133 |
| 2024-06-14 | 182.679992675781 |
| 2024-06-13 | 185.119995117188 |
| 2024-06-12 | 184.809997558594 |
| 2024-06-11 | 184.089996337891 |
| 2024-06-10 | 184.410003662109 |
| 2024-06-07 | 183.580001831055 |
| 2024-06-06 | 183.089996337891 |