正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.000000000000 |
| 2026-10-26 | 50.630000000000 |
| 2026-10-23 | 51.320000000000 |
| 2026-10-22 | 52.350000000000 |
| 2026-10-21 | 55.850000000000 |
| 2026-10-20 | 56.220000000000 |
| 2026-10-19 | 57.400000000000 |
| 2026-10-16 | 54.970000000000 |
| 2026-10-15 | 55.210000000000 |
| 2026-10-14 | 56.720000000000 |
| 2026-10-13 | 55.980000000000 |
| 2026-10-12 | 55.640000000000 |
| 2026-10-09 | 57.480000000000 |
| 2026-10-08 | 56.750000000000 |
| 2026-10-07 | 56.260000000000 |
| 2026-10-06 | 58.740000000000 |
| 2026-10-05 | 58.230000000000 |
| 2026-10-02 | 57.590000000000 |
| 2026-10-01 | 56.130000000000 |
| 2026-09-30 | 56.410000000000 |
| 2026-09-29 | 56.360000000000 |
| 2026-09-28 | 57.840000000000 |
| 2026-09-25 | 56.950000000000 |
| 2026-09-24 | 56.060001000000 |
| 2026-09-23 | 56.270000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pkx.1d | ohlc | 1d | USD |
| market.stock:us:pkx.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.049999000000 |
| 2026-09-21 | 58.070000000000 |
| 2026-09-18 | 58.210000000000 |
| 2026-09-17 | 60.090000000000 |
| 2026-09-16 | 59.190000000000 |
| 2026-09-15 | 61.099998000000 |
| 2026-09-14 | 59.640000000000 |
| 2026-09-11 | 62.940000000000 |
| 2026-09-10 | 61.600000000000 |
| 2026-09-09 | 62.470000000000 |
| 2026-09-08 | 61.510000000000 |
| 2026-09-04 | 62.740000000000 |
| 2026-09-03 | 63.130000000000 |
| 2026-09-02 | 61.430000000000 |
| 2026-09-01 | 61.110000000000 |
| 2026-08-31 | 61.350000000000 |
| 2026-08-28 | 60.250000000000 |
| 2026-08-27 | 61.150000000000 |
| 2026-08-26 | 58.430000000000 |
| 2026-08-25 | 59.420000000000 |
| 2026-08-24 | 58.659999847412 |
| 2026-08-21 | 57.340000152588 |
| 2026-08-20 | 57.280000000000 |
| 2026-08-19 | 58.070000000000 |
| 2026-08-18 | 57.020000000000 |
| 2026-08-17 | 59.070000000000 |
| 2026-08-14 | 58.599998474121 |
| 2026-08-13 | 56.580000000000 |
| 2026-08-12 | 57.090000000000 |
| 2026-08-11 | 57.120000000000 |
| 2026-08-10 | 58.360000610352 |
| 2026-08-07 | 57.770000457764 |
| 2026-08-06 | 56.080001831055 |
| 2026-08-05 | 54.790000000000 |
| 2026-08-04 | 54.680000305176 |
| 2026-08-03 | 52.940000000000 |
| 2026-07-31 | 53.169998168945 |
| 2026-07-30 | 54.490001678467 |
| 2026-07-29 | 48.680000000000 |
| 2026-07-28 | 51.200000762939 |
| 2026-07-27 | 53.099998000000 |
| 2026-07-24 | 52.340000152588 |
| 2026-07-23 | 53.340000152588 |
| 2026-07-22 | 51.810001373291 |
| 2026-07-21 | 51.759998321533 |
| 2026-07-20 | 50.630001068115 |
| 2026-07-17 | 50.799999237061 |
| 2026-07-16 | 51.200000762939 |
| 2026-07-15 | 51.890000000000 |
| 2026-07-14 | 51.610000610352 |
| 2026-07-13 | 51.220001220703 |
| 2026-07-10 | 52.279998779297 |
| 2026-07-09 | 50.029999000000 |
| 2026-07-08 | 51.299999237061 |
| 2026-07-07 | 51.250000000000 |
| 2026-07-06 | 51.959999084473 |
| 2026-07-02 | 52.119998931885 |
| 2026-07-01 | 50.009998321533 |
| 2026-06-30 | 51.380001068115 |
| 2026-06-29 | 53.310001373291 |
| 2026-06-26 | 49.959999084473 |
| 2026-06-25 | 52.169998168945 |
| 2026-06-24 | 53.520000457764 |
| 2026-06-23 | 54.080001831055 |
| 2026-06-22 | 57.840000152588 |
| 2026-06-18 | 60.689998626709 |
| 2026-06-17 | 62.569999694824 |
| 2026-06-16 | 64.459999084473 |
| 2026-06-15 | 65.209999084473 |
| 2026-06-12 | 63.319999694824 |
| 2026-06-11 | 61.150001525879 |
| 2026-06-10 | 58.729999542236 |
| 2026-06-09 | 60.380001068115 |
| 2026-06-08 | 60.819999694824 |
| 2026-06-05 | 61.590000152588 |
| 2026-06-04 | 66.669998168945 |
| 2026-06-03 | 68.529998779297 |
| 2026-06-02 | 68.940002441406 |
| 2026-06-01 | 70.110000610352 |
| 2026-05-29 | 70.900001525879 |
| 2026-05-28 | 71.879997253418 |
| 2026-05-27 | 71.389999389648 |
| 2026-05-26 | 75.480003356934 |
| 2026-05-22 | 74.519996643066 |
| 2026-05-21 | 74.360000610352 |
| 2026-05-20 | 72.500000000000 |
| 2026-05-19 | 74.279998779297 |
| 2026-05-18 | 78.629997253418 |
| 2026-05-15 | 79.379997253418 |
| 2026-05-14 | 82.650001525879 |
| 2026-05-13 | 82.239997863770 |
| 2026-05-12 | 82.790000915527 |
| 2026-05-11 | 88.610000610352 |
| 2026-05-08 | 91.720001220703 |
| 2026-05-07 | 88.940002441406 |
| 2026-05-06 | 88.230003356934 |
| 2026-05-05 | 85.319999694824 |
| 2026-05-04 | 82.120002746582 |
| 2026-05-01 | 78.709999084473 |
| 2026-04-30 | 79.400001525879 |
| 2026-04-29 | 76.410003662109 |
| 2026-04-28 | 76.019996643066 |
| 2026-04-27 | 71.019996643066 |
| 2026-04-24 | 70.150001525879 |
| 2026-04-23 | 68.230003356934 |
| 2026-04-22 | 70.690002441406 |
| 2026-04-21 | 69.120002746582 |
| 2026-04-20 | 67.040000915527 |
| 2026-04-17 | 66.620002746582 |
| 2026-04-16 | 62.990001678467 |
| 2026-04-15 | 62.490001678467 |
| 2026-04-14 | 62.509998321533 |
| 2026-04-13 | 62.569999694824 |
| 2026-04-10 | 63.139999389648 |
| 2026-04-09 | 63.529998779297 |
| 2026-04-08 | 63.110000610352 |
| 2026-04-07 | 58.310001373291 |
| 2026-04-06 | 58.500000000000 |
| 2026-04-02 | 58.209999084473 |
| 2026-04-01 | 58.619998931885 |
| 2026-03-31 | 58.490001678467 |
| 2026-03-30 | 56.360000610352 |
| 2026-03-27 | 56.439998626709 |
| 2026-03-26 | 56.500000000000 |
| 2026-03-25 | 57.810001373291 |
| 2026-03-24 | 57.709999084473 |
| 2026-03-23 | 57.830001831055 |
| 2026-03-20 | 55.680000305176 |
| 2026-03-19 | 57.409999847412 |
| 2026-03-18 | 57.360000610352 |
| 2026-03-17 | 58.610000610352 |
| 2026-03-16 | 57.830001831055 |
| 2026-03-13 | 56.889999389648 |
| 2026-03-12 | 57.880001068115 |
| 2026-03-11 | 59.500000000000 |
| 2026-03-10 | 59.759998321533 |
| 2026-03-09 | 60.180000305176 |
| 2026-03-06 | 58.979999542236 |
| 2026-03-05 | 59.500000000000 |
| 2026-03-04 | 61.040000915527 |
| 2026-03-03 | 63.569999694824 |
| 2026-03-02 | 69.040000915527 |
| 2026-02-27 | 69.589996337891 |
| 2026-02-26 | 69.599998474121 |
| 2026-02-25 | 70.550003051758 |
| 2026-02-24 | 69.120002746582 |
| 2026-02-23 | 67.370002746582 |
| 2026-02-20 | 68.830001831055 |
| 2026-02-19 | 67.129997253418 |
| 2026-02-18 | 64.879997253418 |
| 2026-02-17 | 64.819999694824 |
| 2026-02-13 | 65.620002746582 |
| 2026-02-12 | 65.410003662109 |
| 2026-02-11 | 65.319999694824 |
| 2026-02-10 | 63.729999542236 |
| 2026-02-09 | 63.560001373291 |
| 2026-02-06 | 63.270000457764 |
| 2026-02-05 | 62.099998474121 |
| 2026-02-04 | 61.450000762939 |
| 2026-02-03 | 61.759998321533 |
| 2026-02-02 | 60.169998168945 |
| 2026-01-30 | 59.319999694824 |
| 2026-01-29 | 61.729999542236 |
| 2026-01-28 | 64.709999084473 |
| 2026-01-27 | 63.290000915527 |
| 2026-01-26 | 62.330001831055 |
| 2026-01-23 | 63.409999847412 |
| 2026-01-22 | 62.020000457764 |
| 2026-01-21 | 60.209999084473 |
| 2026-01-20 | 60.069999694824 |
| 2026-01-16 | 55.209999084473 |
| 2026-01-15 | 59.029998779297 |
| 2026-01-14 | 59.439998626709 |
| 2026-01-13 | 60.209999084473 |
| 2026-01-12 | 53.799999237061 |
| 2026-01-09 | 53.069999694824 |
| 2026-01-08 | 51.409999847412 |
| 2026-01-07 | 52.919998168945 |
| 2026-01-06 | 53.840000152588 |
| 2026-01-05 | 52.959999084473 |
| 2026-01-02 | 53.450000762939 |
| 2025-12-31 | 53.209999084473 |
| 2025-12-30 | 53.430000305176 |
| 2025-12-29 | 54.349998474121 |
| 2025-12-26 | 54.060001373291 |
| 2025-12-24 | 54.659999847412 |
| 2025-12-23 | 52.049999237061 |
| 2025-12-22 | 51.860000610352 |
| 2025-12-19 | 51.009998321533 |
| 2025-12-18 | 51.950000762939 |
| 2025-12-17 | 52.880001068115 |
| 2025-12-16 | 52.759998321533 |
| 2025-12-15 | 54.599998474121 |
| 2025-12-12 | 53.849998474121 |
| 2025-12-11 | 53.330001831055 |
| 2025-12-10 | 54.450000762939 |
| 2025-12-09 | 53.950000762939 |
| 2025-12-08 | 53.990001678467 |
| 2025-12-05 | 52.990001678467 |
| 2025-12-04 | 52.259998321533 |
| 2025-12-03 | 53.209999084473 |
| 2025-12-02 | 53.189998626709 |
| 2025-12-01 | 53.130001068115 |
| 2025-11-28 | 53.080001831055 |
| 2025-11-26 | 54.959999084473 |
| 2025-11-25 | 52.240001678467 |
| 2025-11-24 | 52.299999237061 |
| 2025-11-21 | 53.450000762939 |
| 2025-11-20 | 53.900001525879 |
| 2025-11-19 | 53.779998779297 |
| 2025-11-18 | 54.240001678467 |
| 2025-11-17 | 53.590000152588 |
| 2025-11-14 | 54.259998321533 |
| 2025-11-13 | 54.400001525879 |
| 2025-11-12 | 55.110000610352 |
| 2025-11-11 | 52.659999847412 |
| 2025-11-10 | 53.069999694824 |
| 2025-11-07 | 51.779998779297 |
| 2025-11-06 | 52.880001068115 |
| 2025-11-05 | 53.750000000000 |
| 2025-11-04 | 53.770000457764 |
| 2025-11-03 | 54.790000915527 |
| 2025-10-31 | 54.619998931885 |
| 2025-10-30 | 55.240001678467 |
| 2025-10-29 | 57.470001220703 |
| 2025-10-28 | 56.169998168945 |
| 2025-10-27 | 56.220001220703 |
| 2025-10-24 | 55.990001678467 |
| 2025-10-23 | 53.750000000000 |
| 2025-10-22 | 53.090000152588 |
| 2025-10-21 | 51.380001068115 |
| 2025-10-20 | 52.619998931885 |
| 2025-10-17 | 52.400001525879 |
| 2025-10-16 | 50.939998626709 |
| 2025-10-15 | 49.419998168945 |
| 2025-10-14 | 49.430000305176 |
| 2025-10-13 | 47.970001220703 |
| 2025-10-10 | 45.130001068115 |
| 2025-10-09 | 48.330001831055 |
| 2025-10-08 | 48.689998626709 |
| 2025-10-07 | 47.919998168945 |
| 2025-10-06 | 48.580001831055 |
| 2025-10-03 | 48.909999847412 |
| 2025-10-02 | 48.549999237061 |
| 2025-10-01 | 49.799999237061 |
| 2025-09-30 | 49.209999084473 |
| 2025-09-29 | 49.349998474121 |
| 2025-09-26 | 48.729999542236 |
| 2025-09-25 | 49.700000762939 |
| 2025-09-24 | 48.840000152588 |
| 2025-09-23 | 49.500000000000 |
| 2025-09-22 | 50.340000152588 |
| 2025-09-19 | 50.220001220703 |
| 2025-09-18 | 51.029998779297 |
| 2025-09-17 | 51.450000762939 |
| 2025-09-16 | 51.150001525879 |
| 2025-09-15 | 52.119998931885 |
| 2025-09-12 | 50.740001678467 |
| 2025-09-11 | 51.159999847412 |
| 2025-09-10 | 51.189998626709 |
| 2025-09-09 | 50.950000762939 |
| 2025-09-08 | 50.930000305176 |
| 2025-09-05 | 51.340000152588 |
| 2025-09-04 | 51.750000000000 |
| 2025-09-03 | 50.979999542236 |
| 2025-09-02 | 50.520000457764 |
| 2025-08-29 | 51.590000152588 |
| 2025-08-28 | 52.810001373291 |
| 2025-08-27 | 53.520000457764 |
| 2025-08-26 | 54.479999542236 |
| 2025-08-25 | 55.290000915527 |
| 2025-08-22 | 55.759998321533 |
| 2025-08-21 | 54.369998931885 |
| 2025-08-20 | 53.520000457764 |
| 2025-08-19 | 53.720001220703 |
| 2025-08-18 | 54.150001525879 |
| 2025-08-15 | 55.259998321533 |
| 2025-08-14 | 54.950000762939 |
| 2025-08-13 | 56.389999389648 |
| 2025-08-12 | 55.909999847412 |
| 2025-08-11 | 54.939998626709 |
| 2025-08-08 | 53.669998168945 |
| 2025-08-07 | 54.029998779297 |
| 2025-08-06 | 53.849998474121 |
| 2025-08-05 | 53.840000152588 |
| 2025-08-04 | 52.360000610352 |
| 2025-08-01 | 51.939998626709 |
| 2025-07-31 | 54.639999389648 |
| 2025-07-30 | 55.259998321533 |
| 2025-07-29 | 56.729999542236 |
| 2025-07-28 | 57.520000457764 |
| 2025-07-25 | 60.069999694824 |
| 2025-07-24 | 60.069999694824 |
| 2025-07-23 | 61.150001525879 |
| 2025-07-22 | 59.049999237061 |
| 2025-07-21 | 59.060001373291 |
| 2025-07-18 | 55.610000610352 |
| 2025-07-17 | 55.759998321533 |
| 2025-07-16 | 55.259998321533 |
| 2025-07-15 | 57.159999847412 |
| 2025-07-14 | 57.939998626709 |
| 2025-07-11 | 58.200000762939 |
| 2025-07-10 | 57.450000762939 |
| 2025-07-09 | 56.840000152588 |
| 2025-07-08 | 56.709999084473 |
| 2025-07-07 | 56.020000457764 |
| 2025-07-03 | 57.000000000000 |
| 2025-07-02 | 54.400001525879 |
| 2025-07-01 | 51.909999847412 |
| 2025-06-30 | 48.490001678467 |
| 2025-06-27 | 47.680000305176 |
| 2025-06-26 | 49.810001373291 |
| 2025-06-25 | 49.849998474121 |
| 2025-06-24 | 49.189998626709 |
| 2025-06-23 | 46.659999847412 |
| 2025-06-20 | 47.409999847412 |
| 2025-06-18 | 47.240001678467 |
| 2025-06-17 | 46.599998474121 |
| 2025-06-16 | 47.729999542236 |
| 2025-06-13 | 48.479999542236 |
| 2025-06-12 | 49.069999694824 |
| 2025-06-11 | 48.909999847412 |
| 2025-06-10 | 48.959999084473 |
| 2025-06-09 | 48.240001678467 |
| 2025-06-06 | 47.709999084473 |
| 2025-06-05 | 47.680000305176 |
| 2025-06-04 | 45.389999389648 |
| 2025-06-03 | 44.860000610352 |
| 2025-06-02 | 44.310001373291 |
| 2025-05-30 | 45.700000762939 |
| 2025-05-29 | 46.419998168945 |
| 2025-05-28 | 45.599998474121 |
| 2025-05-27 | 44.009998321533 |
| 2025-05-23 | 42.750000000000 |
| 2025-05-22 | 42.750000000000 |
| 2025-05-21 | 43.299999237061 |
| 2025-05-20 | 43.520000457764 |
| 2025-05-19 | 44.750000000000 |
| 2025-05-16 | 44.340000152588 |
| 2025-05-15 | 44.819999694824 |
| 2025-05-14 | 44.630001068115 |
| 2025-05-13 | 46.069999694824 |
| 2025-05-12 | 47.020000457764 |
| 2025-05-09 | 46.369998931885 |
| 2025-05-08 | 46.430000305176 |
| 2025-05-07 | 46.520000457764 |
| 2025-05-06 | 46.400001525879 |
| 2025-05-05 | 46.459999084473 |
| 2025-05-02 | 46.169998168945 |
| 2025-05-01 | 45.270000457764 |
| 2025-04-30 | 45.529998779297 |
| 2025-04-29 | 46.159999847412 |
| 2025-04-28 | 46.069999694824 |
| 2025-04-25 | 45.740001678467 |
| 2025-04-24 | 45.900001525879 |
| 2025-04-23 | 46.319999694824 |
| 2025-04-22 | 44.849998474121 |
| 2025-04-21 | 43.830001831055 |
| 2025-04-17 | 44.840000152588 |
| 2025-04-16 | 44.770000457764 |
| 2025-04-15 | 45.299999237061 |
| 2025-04-14 | 45.130001068115 |
| 2025-04-11 | 45.630001068115 |
| 2025-04-10 | 43.610000610352 |
| 2025-04-09 | 45.599998474121 |
| 2025-04-08 | 41.430000305176 |
| 2025-04-07 | 43.959999084473 |
| 2025-04-04 | 44.409999847412 |
| 2025-04-03 | 45.139999389648 |
| 2025-04-02 | 46.750000000000 |
| 2025-04-01 | 47.439998626709 |
| 2025-03-31 | 47.529998779297 |
| 2025-03-28 | 48.720001220703 |
| 2025-03-27 | 50.720001220703 |
| 2025-03-26 | 51.279998779297 |
| 2025-03-25 | 51.729999542236 |
| 2025-03-24 | 52.040000915527 |
| 2025-03-21 | 51.930000305176 |
| 2025-03-20 | 55.319999694824 |
| 2025-03-19 | 53.319999694824 |
| 2025-03-18 | 52.509998321533 |
| 2025-03-17 | 52.959999084473 |
| 2025-03-14 | 52.330001831055 |
| 2025-03-13 | 53.029998779297 |
| 2025-03-12 | 53.229999542236 |
| 2025-03-11 | 50.810001373291 |
| 2025-03-10 | 51.700000762939 |
| 2025-03-07 | 53.430000305176 |
| 2025-03-06 | 50.659999847412 |
| 2025-03-05 | 49.250000000000 |
| 2025-03-04 | 45.509998321533 |
| 2025-03-03 | 45.740001678467 |
| 2025-02-28 | 46.240001678467 |
| 2025-02-27 | 47.790000915527 |
| 2025-02-26 | 48.470001220703 |
| 2025-02-25 | 47.360000610352 |
| 2025-02-24 | 48.340000152588 |
| 2025-02-21 | 47.220001220703 |
| 2025-02-20 | 46.500000000000 |
| 2025-02-19 | 44.419998168945 |
| 2025-02-18 | 43.479999542236 |
| 2025-02-14 | 42.720001220703 |
| 2025-02-13 | 42.939998626709 |
| 2025-02-12 | 39.819999694824 |
| 2025-02-11 | 40.459999084473 |
| 2025-02-10 | 41.310001373291 |
| 2025-02-07 | 40.430000305176 |
| 2025-02-06 | 41.930000305176 |
| 2025-02-05 | 41.720001220703 |
| 2025-02-04 | 41.740001678467 |
| 2025-02-03 | 41.540000915527 |
| 2025-01-31 | 44.520000457764 |
| 2025-01-30 | 46.259998321533 |
| 2025-01-29 | 45.409999847412 |
| 2025-01-28 | 44.819999694824 |
| 2025-01-27 | 45.119998931885 |
| 2025-01-24 | 45.610000610352 |
| 2025-01-23 | 45.319999694824 |
| 2025-01-22 | 45.470001220703 |
| 2025-01-21 | 45.380001068115 |
| 2025-01-17 | 45.040000915527 |
| 2025-01-16 | 44.959999084473 |
| 2025-01-15 | 44.810001373291 |
| 2025-01-14 | 44.599998474121 |
| 2025-01-13 | 44.419998168945 |
| 2025-01-10 | 44.099998474121 |
| 2025-01-08 | 44.919998168945 |
| 2025-01-07 | 44.990001678467 |
| 2025-01-06 | 44.849998474121 |
| 2025-01-03 | 44.240001678467 |
| 2025-01-02 | 42.560001373291 |
| 2024-12-31 | 43.360000610352 |
| 2024-12-30 | 43.299999237061 |
| 2024-12-27 | 43.369998931885 |
| 2024-12-26 | 43.700000762939 |
| 2024-12-24 | 45.470001220703 |
| 2024-12-23 | 45.319999694824 |
| 2024-12-20 | 45.150001525879 |
| 2024-12-19 | 45.119998931885 |
| 2024-12-18 | 44.740001678467 |
| 2024-12-17 | 45.729999542236 |
| 2024-12-16 | 46.709999084473 |
| 2024-12-13 | 46.700000762939 |
| 2024-12-12 | 47.459999084473 |
| 2024-12-11 | 47.680000305176 |
| 2024-12-10 | 46.970001220703 |
| 2024-12-09 | 45.409999847412 |
| 2024-12-06 | 46.630001068115 |
| 2024-12-05 | 47.000000000000 |
| 2024-12-04 | 48.099998474121 |
| 2024-12-03 | 47.770000457764 |
| 2024-12-02 | 49.950000762939 |
| 2024-11-29 | 51.619998931885 |
| 2024-11-27 | 53.599998474121 |
| 2024-11-26 | 53.930000305176 |
| 2024-11-25 | 54.360000610352 |
| 2024-11-22 | 54.250000000000 |
| 2024-11-21 | 54.400001525879 |
| 2024-11-20 | 52.560001373291 |
| 2024-11-19 | 52.250000000000 |
| 2024-11-18 | 52.270000457764 |
| 2024-11-15 | 49.689998626709 |
| 2024-11-14 | 52.380001068115 |
| 2024-11-13 | 51.580001831055 |
| 2024-11-12 | 53.830001831055 |
| 2024-11-11 | 55.459999084473 |
| 2024-11-08 | 56.790000915527 |
| 2024-11-07 | 59.619998931885 |
| 2024-11-06 | 57.880001068115 |
| 2024-11-05 | 61.439998626709 |
| 2024-11-04 | 62.009998321533 |
| 2024-11-01 | 60.720001220703 |
| 2024-10-31 | 60.110000610352 |
| 2024-10-30 | 60.819999694824 |
| 2024-10-29 | 62.290000915527 |
| 2024-10-28 | 62.680000305176 |
| 2024-10-25 | 60.020000457764 |
| 2024-10-24 | 61.080001831055 |
| 2024-10-23 | 60.939998626709 |
| 2024-10-22 | 60.389999389648 |
| 2024-10-21 | 62.040000915527 |
| 2024-10-18 | 63.069999694824 |
| 2024-10-17 | 62.290000915527 |
| 2024-10-16 | 63.689998626709 |
| 2024-10-15 | 63.330001831055 |
| 2024-10-14 | 66.620002746582 |
| 2024-10-11 | 67.680000305176 |
| 2024-10-10 | 68.089996337891 |
| 2024-10-09 | 68.889999389648 |
| 2024-10-08 | 68.769996643066 |
| 2024-10-07 | 69.610000610352 |
| 2024-10-04 | 68.669998168945 |
| 2024-10-03 | 69.690002441406 |
| 2024-10-02 | 69.800003051758 |
| 2024-10-01 | 69.980003356934 |
| 2024-09-30 | 69.989997863770 |
| 2024-09-27 | 73.230003356934 |
| 2024-09-26 | 72.669998168945 |
| 2024-09-25 | 69.389999389648 |
| 2024-09-24 | 71.879997253418 |
| 2024-09-23 | 70.919998168945 |
| 2024-09-20 | 69.099998474121 |
| 2024-09-19 | 70.309997558594 |
| 2024-09-18 | 69.120002746582 |
| 2024-09-17 | 69.519996643066 |
| 2024-09-16 | 69.620002746582 |
| 2024-09-13 | 69.000000000000 |
| 2024-09-12 | 67.029998779297 |
| 2024-09-11 | 64.000000000000 |
| 2024-09-10 | 61.169998168945 |
| 2024-09-09 | 61.080001831055 |
| 2024-09-06 | 60.439998626709 |
| 2024-09-05 | 63.880001068115 |
| 2024-09-04 | 64.510002136230 |
| 2024-09-03 | 64.750000000000 |
| 2024-08-30 | 63.819999694824 |
| 2024-08-29 | 64.269996643066 |
| 2024-08-28 | 62.659999847412 |
| 2024-08-27 | 65.010002136230 |
| 2024-08-26 | 64.769996643066 |
| 2024-08-23 | 64.970001220703 |
| 2024-08-22 | 63.810001373291 |
| 2024-08-21 | 62.259998321533 |
| 2024-08-20 | 60.610000610352 |
| 2024-08-19 | 60.860000610352 |
| 2024-08-16 | 61.369998931885 |
| 2024-08-15 | 61.509998321533 |
| 2024-08-14 | 60.889999389648 |
| 2024-08-13 | 60.169998168945 |
| 2024-08-12 | 59.630001068115 |
| 2024-08-09 | 59.810001373291 |
| 2024-08-08 | 59.080001831055 |
| 2024-08-07 | 58.799999237061 |
| 2024-08-06 | 60.069999694824 |
| 2024-08-05 | 58.659999847412 |
| 2024-08-02 | 64.620002746582 |
| 2024-08-01 | 64.879997253418 |
| 2024-07-31 | 65.440002441406 |
| 2024-07-30 | 65.470001220703 |
| 2024-07-29 | 65.910003662109 |
| 2024-07-26 | 65.360000610352 |
| 2024-07-25 | 64.940002441406 |
| 2024-07-24 | 62.500000000000 |
| 2024-07-23 | 64.489997863770 |
| 2024-07-22 | 65.879997253418 |
| 2024-07-19 | 65.809997558594 |
| 2024-07-18 | 65.339996337891 |
| 2024-07-17 | 66.349998474121 |
| 2024-07-16 | 68.059997558594 |
| 2024-07-15 | 69.379997253418 |
| 2024-07-12 | 71.410003662109 |
| 2024-07-11 | 70.940002441406 |
| 2024-07-10 | 67.230003356934 |
| 2024-07-09 | 67.260002136230 |
| 2024-07-08 | 68.290000915527 |
| 2024-07-05 | 68.400001525879 |
| 2024-07-03 | 67.819999694824 |
| 2024-07-02 | 66.760002136230 |
| 2024-07-01 | 66.650001525879 |
| 2024-06-28 | 65.739997863770 |
| 2024-06-27 | 65.309997558594 |
| 2024-06-26 | 65.440002441406 |
| 2024-06-25 | 66.110000610352 |
| 2024-06-24 | 66.629997253418 |
| 2024-06-21 | 66.500000000000 |
| 2024-06-20 | 67.529998779297 |
| 2024-06-18 | 67.349998474121 |
| 2024-06-17 | 67.889999389648 |
| 2024-06-14 | 68.010002136230 |
| 2024-06-13 | 67.639999389648 |
| 2024-06-12 | 68.610000610352 |
| 2024-06-11 | 68.440002441406 |
| 2024-06-10 | 68.230003356934 |
| 2024-06-07 | 68.589996337891 |
| 2024-06-06 | 69.559997558594 |