正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 198.730000000000 |
| 2026-10-26 | 198.840000000000 |
| 2026-10-23 | 196.750000000000 |
| 2026-10-22 | 196.190000000000 |
| 2026-10-21 | 201.720000000000 |
| 2026-10-20 | 192.600010000000 |
| 2026-10-19 | 194.149990000000 |
| 2026-10-16 | 186.029999000000 |
| 2026-10-15 | 200.500000000000 |
| 2026-10-14 | 200.970000000000 |
| 2026-10-13 | 208.670000000000 |
| 2026-10-12 | 209.000000000000 |
| 2026-10-09 | 209.050003000000 |
| 2026-10-08 | 198.780000000000 |
| 2026-10-07 | 194.120000000000 |
| 2026-10-06 | 192.070007000000 |
| 2026-10-05 | 189.399990000000 |
| 2026-10-02 | 188.750000000000 |
| 2026-10-01 | 190.039993000000 |
| 2026-09-30 | 187.050003000000 |
| 2026-09-29 | 186.970000000000 |
| 2026-09-28 | 187.480000000000 |
| 2026-09-25 | 189.670000000000 |
| 2026-09-24 | 192.590000000000 |
| 2026-09-23 | 191.789990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.3582cc9a-3c78-4b87-9951-804e7979e7f7.1d.98809adc-70c3-4c7a-9689-05d7699205f1 | ohlc | 1d | USD |
| legacy.scanner.3582cc9a-3c78-4b87-9951-804e7979e7f7.1w.4e98348c-f715-4baf-bbf3-c730d6c839f0 | ohlc | 1w | USD |
| 2026-09-22 | 184.990010000000 |
| 2026-09-21 | 183.089996000000 |
| 2026-09-18 | 177.640000000000 |
| 2026-09-17 | 176.240010000000 |
| 2026-09-16 | 174.340000000000 |
| 2026-09-15 | 172.560000000000 |
| 2026-09-14 | 173.310000000000 |
| 2026-09-11 | 167.230000000000 |
| 2026-09-10 | 165.860000000000 |
| 2026-09-09 | 169.530000000000 |
| 2026-09-08 | 170.300000000000 |
| 2026-09-04 | 174.330000000000 |
| 2026-09-03 | 182.530000000000 |
| 2026-09-02 | 169.460010000000 |
| 2026-09-01 | 179.920000000000 |
| 2026-08-31 | 186.380000000000 |
| 2026-08-28 | 186.289990000000 |
| 2026-08-27 | 185.929990000000 |
| 2026-08-26 | 177.500000000000 |
| 2026-08-25 | 172.730000000000 |
| 2026-08-24 | 175.889999389648 |
| 2026-08-21 | 179.940002441406 |
| 2026-08-20 | 173.960006713867 |
| 2026-08-19 | 175.190000000000 |
| 2026-08-18 | 171.539993286133 |
| 2026-08-17 | 172.550003051758 |
| 2026-08-14 | 174.039993286133 |
| 2026-08-13 | 179.009994500000 |
| 2026-08-12 | 171.039993286133 |
| 2026-08-11 | 174.940002441406 |
| 2026-08-10 | 175.230000000000 |
| 2026-08-07 | 172.009994506836 |
| 2026-08-06 | 155.919998168945 |
| 2026-08-05 | 158.429992675781 |
| 2026-08-04 | 162.660000000000 |
| 2026-08-03 | 125.650000000000 |
| 2026-07-31 | 123.059997558594 |
| 2026-07-30 | 122.260000000000 |
| 2026-07-29 | 123.000000000000 |
| 2026-07-28 | 123.529998779297 |
| 2026-07-27 | 131.530000000000 |
| 2026-07-24 | 122.919998168945 |
| 2026-07-23 | 123.370000000000 |
| 2026-07-22 | 124.569999694824 |
| 2026-07-21 | 132.660000000000 |
| 2026-07-20 | 134.850006103516 |
| 2026-07-17 | 132.380004882813 |
| 2026-07-16 | 134.440000000000 |
| 2026-07-15 | 133.759990000000 |
| 2026-07-14 | 133.720000000000 |
| 2026-07-13 | 130.039993286133 |
| 2026-07-10 | 126.790000915527 |
| 2026-07-09 | 129.039993286133 |
| 2026-07-08 | 132.220001220703 |
| 2026-07-07 | 134.369995117188 |
| 2026-07-06 | 132.539993286133 |
| 2026-07-02 | 129.300000000000 |
| 2026-07-01 | 125.730000000000 |
| 2026-06-30 | 116.669998168945 |
| 2026-06-29 | 115.699996948242 |
| 2026-06-26 | 112.930000305176 |
| 2026-06-25 | 107.269996643066 |
| 2026-06-24 | 113.500000000000 |
| 2026-06-23 | 116.700000000000 |
| 2026-06-22 | 119.500000000000 |
| 2026-06-18 | 128.470000000000 |
| 2026-06-17 | 130.630000000000 |
| 2026-06-16 | 133.250000000000 |
| 2026-06-15 | 134.710000000000 |
| 2026-06-12 | 127.990000000000 |
| 2026-06-11 | 131.080000000000 |
| 2026-06-10 | 130.210000000000 |
| 2026-06-09 | 132.070000000000 |
| 2026-06-08 | 136.470000000000 |
| 2026-06-05 | 135.530000000000 |
| 2026-06-04 | 141.700000000000 |
| 2026-06-03 | 142.200000000000 |
| 2026-06-02 | 152.170000000000 |
| 2026-06-01 | 160.650000000000 |
| 2026-05-29 | 156.540000000000 |
| 2026-05-28 | 143.340000000000 |
| 2026-05-27 | 132.510000000000 |
| 2026-05-26 | 136.600000000000 |
| 2026-05-22 | 136.880000000000 |
| 2026-05-21 | 137.415000000000 |
| 2026-05-20 | 137.150000000000 |
| 2026-05-19 | 135.260000000000 |
| 2026-05-18 | 135.140000000000 |
| 2026-05-15 | 133.990000000000 |
| 2026-05-14 | 133.730000000000 |
| 2026-05-13 | 130.050000000000 |
| 2026-05-12 | 136.000000000000 |
| 2026-05-11 | 136.890000000000 |
| 2026-05-08 | 137.800000000000 |
| 2026-05-07 | 137.050000000000 |
| 2026-05-06 | 133.790000000000 |
| 2026-05-05 | 135.910000000000 |
| 2026-05-04 | 146.030000000000 |
| 2026-05-01 | 144.070000000000 |
| 2026-04-30 | 139.110000000000 |
| 2026-04-29 | 137.970000000000 |
| 2026-04-28 | 141.180000000000 |
| 2026-04-27 | 143.100000000000 |
| 2026-04-24 | 143.090000000000 |
| 2026-04-23 | 141.570000000000 |
| 2026-04-22 | 152.620000000000 |
| 2026-04-21 | 145.970000000000 |
| 2026-04-20 | 145.890000000000 |
| 2026-04-17 | 146.390000000000 |
| 2026-04-16 | 142.760000000000 |
| 2026-04-15 | 142.150000000000 |
| 2026-04-14 | 135.700000000000 |
| 2026-04-13 | 132.370000000000 |
| 2026-04-10 | 128.060000000000 |
| 2026-04-09 | 130.490000000000 |
| 2026-04-08 | 140.760000000000 |
| 2026-04-07 | 150.070000000000 |
| 2026-04-06 | 147.930000000000 |
| 2026-04-02 | 148.460000000000 |
| 2026-04-01 | 146.490000000000 |
| 2026-03-31 | 146.280000000000 |
| 2026-03-30 | 137.550000000000 |
| 2026-03-27 | 143.060000000000 |
| 2026-03-26 | 147.560000000000 |
| 2026-03-25 | 154.960000000000 |
| 2026-03-24 | 154.780000000000 |
| 2026-03-23 | 160.840000000000 |
| 2026-03-20 | 150.680000000000 |
| 2026-03-19 | 155.680000000000 |
| 2026-03-18 | 152.770000000000 |
| 2026-03-17 | 155.080000000000 |
| 2026-03-16 | 152.720000000000 |
| 2026-03-13 | 150.950000000000 |
| 2026-03-12 | 153.500000000000 |
| 2026-03-11 | 151.600000000000 |
| 2026-03-10 | 151.140000000000 |
| 2026-03-09 | 156.430000000000 |
| 2026-03-06 | 157.160000000000 |
| 2026-03-05 | 152.670000000000 |
| 2026-03-04 | 153.190000000000 |
| 2026-03-03 | 147.220000000000 |
| 2026-03-02 | 145.170000000000 |
| 2026-02-27 | 137.190000000000 |
| 2026-02-26 | 135.940000000000 |
| 2026-02-25 | 134.190000000000 |
| 2026-02-24 | 128.840000000000 |
| 2026-02-23 | 130.600000000000 |
| 2026-02-20 | 135.240000000000 |
| 2026-02-19 | 134.890000000000 |
| 2026-02-18 | 135.380000000000 |
| 2026-02-17 | 133.020000000000 |
| 2026-02-13 | 131.410000000000 |
| 2026-02-12 | 129.130000000000 |
| 2026-02-11 | 135.680000000000 |
| 2026-02-10 | 139.510000000000 |
| 2026-02-09 | 142.910000000000 |
| 2026-02-06 | 135.900000000000 |
| 2026-02-05 | 130.010000000000 |
| 2026-02-04 | 139.540000000000 |
| 2026-02-03 | 157.880000000000 |
| 2026-02-02 | 147.760000000000 |
| 2026-01-30 | 146.590000000000 |
| 2026-01-29 | 151.860000000000 |
| 2026-01-28 | 157.350000000000 |
| 2026-01-27 | 165.700000000000 |
| 2026-01-26 | 167.470000000000 |
| 2026-01-23 | 169.600000000000 |
| 2026-01-22 | 165.900000000000 |
| 2026-01-21 | 165.330000000000 |
| 2026-01-20 | 168.530000000000 |
| 2026-01-16 | 170.960000000000 |
| 2026-01-15 | 177.070000000000 |
| 2026-01-14 | 178.400000000000 |
| 2026-01-13 | 178.960000000000 |
| 2026-01-12 | 179.410000000000 |
| 2026-01-09 | 177.490000000000 |
| 2026-01-08 | 176.860000000000 |
| 2026-01-07 | 181.680000000000 |
| 2026-01-06 | 179.710000000000 |
| 2026-01-05 | 174.040000000000 |
| 2026-01-02 | 167.860000000000 |
| 2025-12-31 | 177.750000000000 |
| 2025-12-30 | 180.840000000000 |
| 2025-12-29 | 184.180000000000 |
| 2025-12-26 | 188.710000000000 |
| 2025-12-24 | 194.170000000000 |
| 2025-12-23 | 194.130000000000 |
| 2025-12-22 | 193.980000000000 |
| 2025-12-19 | 193.380000000000 |
| 2025-12-18 | 185.690000000000 |
| 2025-12-17 | 177.290000000000 |
| 2025-12-16 | 187.750000000000 |
| 2025-12-15 | 183.250000000000 |
| 2025-12-12 | 183.570000000000 |
| 2025-12-11 | 187.540000000000 |
| 2025-12-10 | 187.910000000000 |
| 2025-12-09 | 181.840000000000 |
| 2025-12-08 | 181.490000000000 |
| 2025-12-05 | 181.760000000000 |
| 2025-12-04 | 177.920000000000 |
| 2025-12-03 | 176.080000000000 |
| 2025-12-02 | 170.690000000000 |
| 2025-12-01 | 167.490000000000 |
| 2025-11-28 | 168.450000000000 |
| 2025-11-26 | 165.770000000000 |
| 2025-11-25 | 163.550000000000 |
| 2025-11-24 | 162.250000000000 |
| 2025-11-21 | 154.850000000000 |
| 2025-11-20 | 155.745000000000 |
| 2025-11-19 | 165.420000000000 |
| 2025-11-18 | 167.330000000000 |
| 2025-11-17 | 171.250000000000 |
| 2025-11-14 | 174.010000000000 |
| 2025-11-13 | 172.140000000000 |
| 2025-11-12 | 184.170000000000 |
| 2025-11-11 | 190.960000000000 |
| 2025-11-10 | 193.610000000000 |
| 2025-11-07 | 177.930000000000 |
| 2025-11-06 | 175.050000000000 |
| 2025-11-05 | 187.900000000000 |
| 2025-11-04 | 190.740000000000 |
| 2025-11-03 | 207.180000000000 |
| 2025-10-31 | 200.470000000000 |
| 2025-10-30 | 194.550000000000 |
| 2025-10-29 | 198.810000000000 |
| 2025-10-28 | 189.600000000000 |
| 2025-10-27 | 189.180000000000 |
| 2025-10-24 | 184.630000000000 |
| 2025-10-23 | 180.480000000000 |
| 2025-10-22 | 175.490000000000 |
| 2025-10-21 | 181.510000000000 |
| 2025-10-20 | 181.590000000000 |
| 2025-10-17 | 178.150000000000 |
| 2025-10-16 | 178.120000000000 |
| 2025-10-15 | 179.620000000000 |
| 2025-10-14 | 179.740000000000 |
| 2025-10-13 | 177.210000000000 |
| 2025-10-10 | 175.440000000000 |
| 2025-10-09 | 185.470000000000 |
| 2025-10-08 | 183.560000000000 |
| 2025-10-07 | 182.170000000000 |
| 2025-10-06 | 179.530000000000 |
| 2025-10-03 | 173.070000000000 |
| 2025-10-02 | 187.050000000000 |
| 2025-10-01 | 184.950000000000 |
| 2025-09-30 | 182.420000000000 |
| 2025-09-29 | 178.860000000000 |
| 2025-09-26 | 177.570000000000 |
| 2025-09-25 | 179.120000000000 |
| 2025-09-24 | 179.560000000000 |
| 2025-09-23 | 182.550000000000 |
| 2025-09-22 | 179.330000000000 |
| 2025-09-19 | 182.390000000000 |
| 2025-09-18 | 176.970000000000 |
| 2025-09-17 | 168.330000000000 |
| 2025-09-16 | 170.260000000000 |
| 2025-09-15 | 171.210000000000 |
| 2025-09-12 | 171.430000000000 |
| 2025-09-11 | 164.360000000000 |
| 2025-09-10 | 166.740000000000 |
| 2025-09-09 | 162.360000000000 |
| 2025-09-08 | 156.100000000000 |
| 2025-09-05 | 153.110000000000 |
| 2025-09-04 | 156.140000000000 |
| 2025-09-03 | 154.900000000000 |
| 2025-09-02 | 157.090000000000 |
| 2025-08-29 | 156.710000000000 |
| 2025-08-28 | 158.120000000000 |
| 2025-08-27 | 156.720000000000 |
| 2025-08-26 | 160.870000000000 |
| 2025-08-25 | 157.170000000000 |
| 2025-08-22 | 158.740000000000 |
| 2025-08-21 | 156.180000000000 |
| 2025-08-20 | 156.010000000000 |
| 2025-08-19 | 157.750000000000 |
| 2025-08-18 | 174.030000000000 |
| 2025-08-15 | 177.170000000000 |
| 2025-08-14 | 181.020000000000 |
| 2025-08-13 | 184.370000000000 |
| 2025-08-12 | 186.970000000000 |
| 2025-08-11 | 182.680000000000 |
| 2025-08-08 | 186.960000000000 |
| 2025-08-07 | 182.200000000000 |
| 2025-08-06 | 179.540000000000 |
| 2025-08-05 | 173.270000000000 |
| 2025-08-04 | 160.660000000000 |
| 2025-08-01 | 154.270000000000 |
| 2025-07-31 | 158.350000000000 |
| 2025-07-30 | 158.610000000000 |
| 2025-07-29 | 156.240000000000 |
| 2025-07-28 | 157.880000000000 |
| 2025-07-25 | 158.800000000000 |
| 2025-07-24 | 154.860000000000 |
| 2025-07-23 | 154.630000000000 |
| 2025-07-22 | 149.070000000000 |
| 2025-07-21 | 151.790000000000 |
| 2025-07-18 | 153.520000000000 |
| 2025-07-17 | 153.990000000000 |
| 2025-07-16 | 150.910000000000 |
| 2025-07-15 | 148.580000000000 |
| 2025-07-14 | 149.150000000000 |
| 2025-07-11 | 142.100000000000 |
| 2025-07-10 | 142.500000000000 |
| 2025-07-09 | 143.130000000000 |
| 2025-07-08 | 139.710000000000 |
| 2025-07-07 | 139.120000000000 |
| 2025-07-03 | 134.360000000000 |
| 2025-07-02 | 132.120000000000 |
| 2025-07-01 | 130.680000000000 |
| 2025-06-30 | 136.320000000000 |
| 2025-06-27 | 130.740000000000 |
| 2025-06-26 | 144.250000000000 |
| 2025-06-25 | 142.900000000000 |
| 2025-06-24 | 143.230000000000 |
| 2025-06-23 | 139.920000000000 |
| 2025-06-20 | 137.300000000000 |
| 2025-06-18 | 139.960000000000 |
| 2025-06-17 | 138.200000000000 |
| 2025-06-16 | 141.410000000000 |
| 2025-06-13 | 137.400000000000 |
| 2025-06-12 | 135.190000000000 |
| 2025-06-11 | 136.390000000000 |
| 2025-06-10 | 132.810000000000 |
| 2025-06-09 | 132.060000000000 |
| 2025-06-06 | 127.720000000000 |
| 2025-06-05 | 119.910000000000 |
| 2025-06-04 | 130.010000000000 |
| 2025-06-03 | 133.170000000000 |
| 2025-06-02 | 132.040000000000 |
| 2025-05-30 | 131.780000000000 |
| 2025-05-29 | 122.320000000000 |
| 2025-05-28 | 123.760000000000 |
| 2025-05-27 | 123.390000000000 |
| 2025-05-23 | 123.310000000000 |
| 2025-05-22 | 122.290000000000 |
| 2025-05-21 | 120.580000000000 |
| 2025-05-20 | 125.590000000000 |
| 2025-05-19 | 126.330000000000 |
| 2025-05-16 | 129.520000000000 |
| 2025-05-15 | 128.120000000000 |
| 2025-05-14 | 130.180000000000 |
| 2025-05-13 | 128.100000000000 |
| 2025-05-12 | 118.460000000000 |
| 2025-05-09 | 117.300000000000 |
| 2025-05-08 | 119.150000000000 |
| 2025-05-07 | 110.480000000000 |
| 2025-05-06 | 108.860000000000 |
| 2025-05-05 | 123.770000000000 |
| 2025-05-02 | 124.280000000000 |
| 2025-05-01 | 116.200000000000 |
| 2025-04-30 | 118.440000000000 |
| 2025-04-29 | 116.080000000000 |
| 2025-04-28 | 114.650000000000 |
| 2025-04-25 | 112.780000000000 |
| 2025-04-24 | 107.780000000000 |
| 2025-04-23 | 100.820000000000 |
| 2025-04-22 | 93.990000000000 |
| 2025-04-21 | 90.800000000000 |
| 2025-04-17 | 93.780000000000 |
| 2025-04-16 | 92.710000000000 |
| 2025-04-15 | 98.400000000000 |
| 2025-04-14 | 92.620000000000 |
| 2025-04-11 | 88.550000000000 |
| 2025-04-10 | 88.590000000000 |
| 2025-04-09 | 92.010000000000 |
| 2025-04-08 | 77.320000000000 |
| 2025-04-07 | 77.840000000000 |
| 2025-04-04 | 74.010000000000 |
| 2025-04-03 | 83.600000000000 |
| 2025-04-02 | 87.450000000000 |
| 2025-04-01 | 84.680000000000 |
| 2025-03-31 | 84.400000000000 |
| 2025-03-28 | 85.850000000000 |
| 2025-03-27 | 90.090000000000 |
| 2025-03-26 | 92.280000000000 |
| 2025-03-25 | 96.500000000000 |
| 2025-03-24 | 96.750000000000 |
| 2025-03-21 | 90.960000000000 |
| 2025-03-20 | 87.390000000000 |
| 2025-03-19 | 86.100000000000 |
| 2025-03-18 | 83.890000000000 |
| 2025-03-17 | 87.350000000000 |
| 2025-03-14 | 86.240000000000 |
| 2025-03-13 | 79.620000000000 |
| 2025-03-12 | 83.650000000000 |
| 2025-03-11 | 78.050000000000 |
| 2025-03-10 | 76.380000000000 |
| 2025-03-07 | 84.910000000000 |
| 2025-03-06 | 80.460000000000 |
| 2025-03-05 | 90.130000000000 |
| 2025-03-04 | 84.400000000000 |
| 2025-03-03 | 83.420000000000 |
| 2025-02-28 | 84.920000000000 |
| 2025-02-27 | 84.770000000000 |
| 2025-02-26 | 89.310000000000 |
| 2025-02-25 | 87.840000000000 |
| 2025-02-24 | 90.680000000000 |
| 2025-02-21 | 101.350000000000 |
| 2025-02-20 | 106.270000000000 |
| 2025-02-19 | 112.060000000000 |
| 2025-02-18 | 124.620000000000 |
| 2025-02-14 | 119.160000000000 |
| 2025-02-13 | 117.910000000000 |
| 2025-02-12 | 117.390000000000 |
| 2025-02-11 | 112.620000000000 |
| 2025-02-10 | 116.650000000000 |
| 2025-02-07 | 110.850000000000 |
| 2025-02-06 | 111.280000000000 |
| 2025-02-05 | 101.360000000000 |
| 2025-02-04 | 103.830000000000 |
| 2025-02-03 | 83.740000000000 |
| 2025-01-31 | 82.490000000000 |
| 2025-01-30 | 81.220000000000 |
| 2025-01-29 | 79.760000000000 |
| 2025-01-28 | 80.230000000000 |
| 2025-01-27 | 75.440000000000 |
| 2025-01-24 | 78.980000000000 |
| 2025-01-23 | 78.980000000000 |
| 2025-01-22 | 76.870000000000 |
| 2025-01-21 | 73.070000000000 |
| 2025-01-17 | 71.770000000000 |
| 2025-01-16 | 69.240000000000 |
| 2025-01-15 | 68.140000000000 |
| 2025-01-14 | 65.910000000000 |
| 2025-01-13 | 64.980000000000 |
| 2025-01-10 | 67.260000000000 |
| 2025-01-08 | 68.230000000000 |
| 2025-01-07 | 69.990000000000 |
| 2025-01-06 | 75.920000000000 |
| 2025-01-03 | 79.890000000000 |
| 2025-01-02 | 75.190000000000 |
| 2024-12-31 | 75.630000000000 |
| 2024-12-30 | 77.180000000000 |
| 2024-12-27 | 79.080000000000 |
| 2024-12-26 | 82.140000000000 |
| 2024-12-24 | 82.380000000000 |
| 2024-12-23 | 80.690000000000 |
| 2024-12-20 | 80.550000000000 |
| 2024-12-19 | 74.210000000000 |
| 2024-12-18 | 71.510000000000 |
| 2024-12-17 | 74.390000000000 |
| 2024-12-16 | 75.750000000000 |
| 2024-12-13 | 76.070000000000 |
| 2024-12-12 | 73.200000000000 |
| 2024-12-11 | 72.510000000000 |
| 2024-12-10 | 70.890000000000 |
| 2024-12-09 | 72.460000000000 |
| 2024-12-06 | 76.340000000000 |
| 2024-12-05 | 71.870000000000 |
| 2024-12-04 | 69.850000000000 |
| 2024-12-03 | 70.960000000000 |
| 2024-12-02 | 66.390000000000 |
| 2024-11-29 | 67.080000000000 |
| 2024-11-27 | 66.050000000000 |
| 2024-11-26 | 65.740000000000 |
| 2024-11-25 | 64.650000000000 |
| 2024-11-22 | 64.350000000000 |
| 2024-11-21 | 61.360000000000 |
| 2024-11-20 | 62.120000000000 |
| 2024-11-19 | 62.980000000000 |
| 2024-11-18 | 61.260000000000 |
| 2024-11-15 | 65.770000000000 |
| 2024-11-14 | 59.180000000000 |
| 2024-11-13 | 60.700000000000 |
| 2024-11-12 | 59.850000000000 |
| 2024-11-11 | 60.240000000000 |
| 2024-11-08 | 58.390000000000 |
| 2024-11-07 | 55.880000000000 |
| 2024-11-06 | 55.530000000000 |
| 2024-11-05 | 51.130000000000 |
| 2024-11-04 | 41.410000000000 |
| 2024-11-01 | 41.920000000000 |
| 2024-10-31 | 41.560000000000 |
| 2024-10-30 | 43.690000000000 |
| 2024-10-29 | 44.930000000000 |
| 2024-10-28 | 44.970000000000 |
| 2024-10-25 | 44.860000000000 |
| 2024-10-24 | 43.560000000000 |
| 2024-10-23 | 42.590000000000 |
| 2024-10-22 | 42.940000000000 |
| 2024-10-21 | 42.700000000000 |
| 2024-10-18 | 42.970000000000 |
| 2024-10-17 | 42.000000000000 |
| 2024-10-16 | 41.930000000000 |
| 2024-10-15 | 42.430000000000 |
| 2024-10-14 | 43.400000000000 |
| 2024-10-11 | 43.510000000000 |
| 2024-10-10 | 43.520000000000 |
| 2024-10-09 | 43.130000000000 |
| 2024-10-08 | 41.450000000000 |
| 2024-10-07 | 38.890000000000 |
| 2024-10-04 | 40.010000000000 |
| 2024-10-03 | 39.240000000000 |
| 2024-10-02 | 37.490000000000 |
| 2024-10-01 | 36.460000000000 |
| 2024-09-30 | 37.200000000000 |
| 2024-09-27 | 36.840000000000 |
| 2024-09-26 | 37.100000000000 |
| 2024-09-25 | 37.120000000000 |
| 2024-09-24 | 36.900000000000 |
| 2024-09-23 | 37.950000000000 |
| 2024-09-20 | 37.200000000000 |
| 2024-09-19 | 36.830000000000 |
| 2024-09-18 | 36.380000000000 |
| 2024-09-17 | 36.450000000000 |
| 2024-09-16 | 36.310000000000 |
| 2024-09-13 | 35.590000000000 |
| 2024-09-12 | 34.910000000000 |
| 2024-09-11 | 34.850000000000 |
| 2024-09-10 | 34.760000000000 |
| 2024-09-09 | 34.600000000000 |
| 2024-09-06 | 30.330000000000 |
| 2024-09-05 | 30.160000000000 |
| 2024-09-04 | 30.590000000000 |
| 2024-09-03 | 30.510000000000 |
| 2024-08-30 | 31.480000000000 |
| 2024-08-29 | 31.000000000000 |
| 2024-08-28 | 30.360000000000 |
| 2024-08-27 | 30.840000000000 |
| 2024-08-26 | 30.850000000000 |
| 2024-08-23 | 31.780000000000 |
| 2024-08-22 | 31.920000000000 |
| 2024-08-21 | 32.540000000000 |
| 2024-08-20 | 32.320000000000 |
| 2024-08-19 | 32.500000000000 |
| 2024-08-16 | 32.080000000000 |
| 2024-08-15 | 31.220000000000 |
| 2024-08-14 | 31.000000000000 |
| 2024-08-13 | 30.390000000000 |
| 2024-08-12 | 29.380000000000 |
| 2024-08-09 | 30.010000000000 |
| 2024-08-08 | 29.280000000000 |
| 2024-08-07 | 26.320000000000 |
| 2024-08-06 | 26.590000000000 |
| 2024-08-05 | 24.090000000000 |
| 2024-08-02 | 24.740000000000 |
| 2024-08-01 | 26.080000000000 |
| 2024-07-31 | 26.890000000000 |
| 2024-07-30 | 26.370000000000 |
| 2024-07-29 | 27.080000000000 |
| 2024-07-26 | 27.180000000000 |
| 2024-07-25 | 26.630000000000 |
| 2024-07-24 | 26.600000000000 |
| 2024-07-23 | 28.810000000000 |
| 2024-07-22 | 28.460000000000 |
| 2024-07-19 | 28.580000000000 |
| 2024-07-18 | 28.640000000000 |
| 2024-07-17 | 28.220000000000 |
| 2024-07-16 | 28.670000000000 |
| 2024-07-15 | 28.670000000000 |
| 2024-07-12 | 28.070000000000 |
| 2024-07-11 | 27.640000000000 |
| 2024-07-10 | 28.420000000000 |
| 2024-07-09 | 27.390000000000 |
| 2024-07-08 | 27.700000000000 |
| 2024-07-05 | 27.230000000000 |
| 2024-07-03 | 25.850000000000 |
| 2024-07-02 | 25.830000000000 |
| 2024-07-01 | 25.880000000000 |
| 2024-06-28 | 25.330000000000 |
| 2024-06-27 | 25.220000000000 |
| 2024-06-26 | 24.100000000000 |
| 2024-06-25 | 24.560000000000 |
| 2024-06-24 | 24.160000000000 |
| 2024-06-21 | 23.840000000000 |
| 2024-06-20 | 25.560000000000 |
| 2024-06-18 | 25.820000000000 |
| 2024-06-17 | 25.020000000000 |
| 2024-06-14 | 23.570000000000 |
| 2024-06-13 | 23.270000000000 |
| 2024-06-12 | 23.770000000000 |
| 2024-06-11 | 23.850000000000 |
| 2024-06-10 | 23.130000000000 |
| 2024-06-07 | 23.310000000000 |
| 2024-06-06 | 23.790000000000 |