正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 230.289993286133 |
| 2026-10-26 | 222.320007324219 |
| 2026-10-23 | 216.979995727539 |
| 2026-10-22 | 220.779998779297 |
| 2026-10-21 | 238.710006713867 |
| 2026-10-20 | 236.440002441406 |
| 2026-10-19 | 234.940002441406 |
| 2026-10-16 | 230.470001220703 |
| 2026-10-15 | 238.710006713867 |
| 2026-10-14 | 245.720001220703 |
| 2026-10-13 | 257.799987792969 |
| 2026-10-12 | 256.559997558594 |
| 2026-10-09 | 262.540008544922 |
| 2026-10-08 | 261.380004882813 |
| 2026-10-07 | 266.570007324219 |
| 2026-10-06 | 272.630004882813 |
| 2026-10-05 | 273.179992675781 |
| 2026-10-02 | 273.130004882813 |
| 2026-10-01 | 270.269989013672 |
| 2026-09-30 | 260.950012207031 |
| 2026-09-29 | 266.130004882813 |
| 2026-09-28 | 264.959991455078 |
| 2026-09-25 | 263.089996337891 |
| 2026-09-24 | 261.609985351563 |
| 2026-09-23 | 263.899993896484 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:plxs.1d | ohlc | 1d | USD |
| market.stock:us:plxs.1w | ohlc | 1w | USD |
| 2026-09-22 | 263.329986572266 |
| 2026-09-21 | 252.360000610352 |
| 2026-09-18 | 246.729995727539 |
| 2026-09-17 | 245.740005493164 |
| 2026-09-16 | 242.330001831055 |
| 2026-09-15 | 238.529998779297 |
| 2026-09-14 | 239.630004882813 |
| 2026-09-11 | 255.339996337891 |
| 2026-09-10 | 246.940002441406 |
| 2026-09-09 | 248.250000000000 |
| 2026-09-08 | 249.899993896484 |
| 2026-09-04 | 245.979995727539 |
| 2026-09-03 | 242.070007324219 |
| 2026-09-02 | 239.289993286133 |
| 2026-09-01 | 238.570007324219 |
| 2026-08-31 | 239.470001220703 |
| 2026-08-28 | 240.869995117188 |
| 2026-08-27 | 245.429992675781 |
| 2026-08-26 | 244.520004272461 |
| 2026-08-25 | 240.940002441406 |
| 2026-08-24 | 237.610000000000 |
| 2026-08-21 | 240.139999389648 |
| 2026-08-20 | 241.910000000000 |
| 2026-08-19 | 244.259990000000 |
| 2026-08-18 | 253.149990000000 |
| 2026-08-17 | 274.200010000000 |
| 2026-08-14 | 267.410003662109 |
| 2026-08-13 | 264.040009000000 |
| 2026-08-12 | 271.950012207031 |
| 2026-08-11 | 270.320010000000 |
| 2026-08-10 | 267.679992675781 |
| 2026-08-07 | 270.350006103516 |
| 2026-08-06 | 268.489990234375 |
| 2026-08-05 | 274.700012207031 |
| 2026-08-04 | 276.790008544922 |
| 2026-08-03 | 260.769990000000 |
| 2026-07-31 | 251.339996337891 |
| 2026-07-30 | 241.990010000000 |
| 2026-07-29 | 240.490010000000 |
| 2026-07-28 | 250.080002000000 |
| 2026-07-27 | 253.380004882813 |
| 2026-07-24 | 254.449996948242 |
| 2026-07-23 | 261.709990000000 |
| 2026-07-22 | 259.279998779297 |
| 2026-07-21 | 260.660003662109 |
| 2026-07-20 | 252.589996337891 |
| 2026-07-17 | 250.630004882813 |
| 2026-07-16 | 248.800000000000 |
| 2026-07-15 | 254.110000610352 |
| 2026-07-14 | 260.359985351563 |
| 2026-07-13 | 259.029999000000 |
| 2026-07-10 | 267.269989013672 |
| 2026-07-09 | 270.559997558594 |
| 2026-07-08 | 265.890014648438 |
| 2026-07-07 | 255.940000000000 |
| 2026-07-06 | 275.200012207031 |
| 2026-07-02 | 275.109985351563 |
| 2026-07-01 | 290.170013427734 |
| 2026-06-30 | 300.670013427734 |
| 2026-06-29 | 287.799987792969 |
| 2026-06-26 | 287.440002441406 |
| 2026-06-25 | 296.790008544922 |
| 2026-06-24 | 286.589996337891 |
| 2026-06-23 | 288.589996337891 |
| 2026-06-22 | 303.820007324219 |
| 2026-06-18 | 299.970001220703 |
| 2026-06-17 | 294.029998779297 |
| 2026-06-16 | 291.160003662109 |
| 2026-06-15 | 295.019989013672 |
| 2026-06-12 | 295.019989013672 |
| 2026-06-11 | 287.929992675781 |
| 2026-06-10 | 275.510009765625 |
| 2026-06-09 | 281.480010986328 |
| 2026-06-08 | 282.290008544922 |
| 2026-06-05 | 273.010009765625 |
| 2026-06-04 | 284.350006103516 |
| 2026-06-03 | 287.549987792969 |
| 2026-06-02 | 280.119995117188 |
| 2026-06-01 | 271.399993896484 |
| 2026-05-29 | 268.359985351563 |
| 2026-05-28 | 267.890014648438 |
| 2026-05-27 | 268.260009765625 |
| 2026-05-26 | 272.910003662109 |
| 2026-05-22 | 265.720001220703 |
| 2026-05-21 | 256.380004882813 |
| 2026-05-20 | 258.369995117188 |
| 2026-05-19 | 250.029998779297 |
| 2026-05-18 | 258.869995117188 |
| 2026-05-15 | 258.429992675781 |
| 2026-05-14 | 262.179992675781 |
| 2026-05-13 | 261.910003662109 |
| 2026-05-12 | 264.489990234375 |
| 2026-05-11 | 271.779998779297 |
| 2026-05-08 | 266.549987792969 |
| 2026-05-07 | 260.709991455078 |
| 2026-05-06 | 265.040008544922 |
| 2026-05-05 | 265.109985351563 |
| 2026-05-04 | 262.549987792969 |
| 2026-05-01 | 264.600006103516 |
| 2026-04-30 | 250.580001831055 |
| 2026-04-29 | 250.600006103516 |
| 2026-04-28 | 246.330001831055 |
| 2026-04-27 | 249.139999389648 |
| 2026-04-24 | 254.080001831055 |
| 2026-04-23 | 249.869995117188 |
| 2026-04-22 | 243.559997558594 |
| 2026-04-21 | 238.580001831055 |
| 2026-04-20 | 237.929992675781 |
| 2026-04-17 | 228.639999389648 |
| 2026-04-16 | 222.880004882813 |
| 2026-04-15 | 220.490005493164 |
| 2026-04-14 | 227.949996948242 |
| 2026-04-13 | 230.449996948242 |
| 2026-04-10 | 227.580001831055 |
| 2026-04-09 | 223.369995117188 |
| 2026-04-08 | 219.130004882813 |
| 2026-04-07 | 207.869995117188 |
| 2026-04-06 | 205.300003051758 |
| 2026-04-02 | 207.350006103516 |
| 2026-04-01 | 207.220001220703 |
| 2026-03-31 | 202.539993286133 |
| 2026-03-30 | 192.970001220703 |
| 2026-03-27 | 199.169998168945 |
| 2026-03-26 | 200.169998168945 |
| 2026-03-25 | 217.259994506836 |
| 2026-03-24 | 214.130004882813 |
| 2026-03-23 | 202.789993286133 |
| 2026-03-20 | 195.000000000000 |
| 2026-03-19 | 201.479995727539 |
| 2026-03-18 | 195.449996948242 |
| 2026-03-17 | 195.539993286133 |
| 2026-03-16 | 194.419998168945 |
| 2026-03-13 | 190.740005493164 |
| 2026-03-12 | 189.759994506836 |
| 2026-03-11 | 195.130004882813 |
| 2026-03-10 | 193.550003051758 |
| 2026-03-09 | 191.580001831055 |
| 2026-03-06 | 185.899993896484 |
| 2026-03-05 | 191.350006103516 |
| 2026-03-04 | 197.970001220703 |
| 2026-03-03 | 193.910003662109 |
| 2026-03-02 | 195.050003051758 |
| 2026-02-27 | 194.130004882813 |
| 2026-02-26 | 199.000000000000 |
| 2026-02-25 | 204.089996337891 |
| 2026-02-24 | 203.990005493164 |
| 2026-02-23 | 197.550003051758 |
| 2026-02-20 | 198.460006713867 |
| 2026-02-19 | 196.570007324219 |
| 2026-02-18 | 197.220001220703 |
| 2026-02-17 | 195.949996948242 |
| 2026-02-13 | 201.279998779297 |
| 2026-02-12 | 199.080001831055 |
| 2026-02-11 | 204.500000000000 |
| 2026-02-10 | 206.000000000000 |
| 2026-02-09 | 208.360000610352 |
| 2026-02-06 | 206.220001220703 |
| 2026-02-05 | 201.070007324219 |
| 2026-02-04 | 196.279998779297 |
| 2026-02-03 | 203.779998779297 |
| 2026-02-02 | 204.960006713867 |
| 2026-01-30 | 199.330001831055 |
| 2026-01-29 | 197.600006103516 |
| 2026-01-28 | 180.850006103516 |
| 2026-01-27 | 173.509994506836 |
| 2026-01-26 | 175.889999389648 |
| 2026-01-23 | 174.020004272461 |
| 2026-01-22 | 181.259994506836 |
| 2026-01-21 | 181.449996948242 |
| 2026-01-20 | 175.850006103516 |
| 2026-01-16 | 181.300003051758 |
| 2026-01-15 | 179.729995727539 |
| 2026-01-14 | 175.190002441406 |
| 2026-01-13 | 172.350006103516 |
| 2026-01-12 | 160.369995117188 |
| 2026-01-09 | 157.720001220703 |
| 2026-01-08 | 155.020004272461 |
| 2026-01-07 | 155.070007324219 |
| 2026-01-06 | 157.130004882813 |
| 2026-01-05 | 153.649993896484 |
| 2026-01-02 | 152.229995727539 |
| 2025-12-31 | 147.000000000000 |
| 2025-12-30 | 149.580001831055 |
| 2025-12-29 | 151.289993286133 |
| 2025-12-26 | 154.220001220703 |
| 2025-12-24 | 154.000000000000 |
| 2025-12-23 | 153.789993286133 |
| 2025-12-22 | 153.350006103516 |
| 2025-12-19 | 153.289993286133 |
| 2025-12-18 | 151.160003662109 |
| 2025-12-17 | 149.339996337891 |
| 2025-12-16 | 154.119995117188 |
| 2025-12-15 | 159.720001220703 |
| 2025-12-12 | 159.910003662109 |
| 2025-12-11 | 166.889999389648 |
| 2025-12-10 | 163.860000610352 |
| 2025-12-09 | 155.330001831055 |
| 2025-12-08 | 152.580001831055 |
| 2025-12-05 | 150.369995117188 |
| 2025-12-04 | 149.110000610352 |
| 2025-12-03 | 148.309997558594 |
| 2025-12-02 | 145.410003662109 |
| 2025-12-01 | 142.429992675781 |
| 2025-11-28 | 142.949996948242 |
| 2025-11-26 | 143.850006103516 |
| 2025-11-25 | 142.610000610352 |
| 2025-11-24 | 138.229995727539 |
| 2025-11-21 | 138.460006713867 |
| 2025-11-20 | 132.740005493164 |
| 2025-11-19 | 138.679992675781 |
| 2025-11-18 | 137.080001831055 |
| 2025-11-17 | 137.720001220703 |
| 2025-11-14 | 140.369995117188 |
| 2025-11-13 | 139.660003662109 |
| 2025-11-12 | 146.240005493164 |
| 2025-11-11 | 143.820007324219 |
| 2025-11-10 | 145.979995727539 |
| 2025-11-07 | 143.259994506836 |
| 2025-11-06 | 143.500000000000 |
| 2025-11-05 | 145.479995727539 |
| 2025-11-04 | 139.490005493164 |
| 2025-11-03 | 143.529998779297 |
| 2025-10-31 | 139.899993896484 |
| 2025-10-30 | 141.080001831055 |
| 2025-10-29 | 139.470001220703 |
| 2025-10-28 | 143.679992675781 |
| 2025-10-27 | 143.270004272461 |
| 2025-10-24 | 143.919998168945 |
| 2025-10-23 | 149.860000610352 |
| 2025-10-22 | 146.100006103516 |
| 2025-10-21 | 150.330001831055 |
| 2025-10-20 | 151.160003662109 |
| 2025-10-17 | 148.520004272461 |
| 2025-10-16 | 150.320007324219 |
| 2025-10-15 | 150.250000000000 |
| 2025-10-14 | 139.940002441406 |
| 2025-10-13 | 138.059997558594 |
| 2025-10-10 | 133.690002441406 |
| 2025-10-09 | 147.250000000000 |
| 2025-10-08 | 147.279998779297 |
| 2025-10-07 | 144.380004882813 |
| 2025-10-06 | 148.850006103516 |
| 2025-10-03 | 145.160003662109 |
| 2025-10-02 | 147.220001220703 |
| 2025-10-01 | 145.649993896484 |
| 2025-09-30 | 144.690002441406 |
| 2025-09-29 | 143.270004272461 |
| 2025-09-26 | 143.270004272461 |
| 2025-09-25 | 140.940002441406 |
| 2025-09-24 | 143.720001220703 |
| 2025-09-23 | 145.339996337891 |
| 2025-09-22 | 143.619995117188 |
| 2025-09-19 | 141.000000000000 |
| 2025-09-18 | 142.759994506836 |
| 2025-09-17 | 138.259994506836 |
| 2025-09-16 | 137.619995117188 |
| 2025-09-15 | 137.509994506836 |
| 2025-09-12 | 138.059997558594 |
| 2025-09-11 | 140.779998779297 |
| 2025-09-10 | 137.630004882813 |
| 2025-09-09 | 136.509994506836 |
| 2025-09-08 | 137.910003662109 |
| 2025-09-05 | 138.970001220703 |
| 2025-09-04 | 137.770004272461 |
| 2025-09-03 | 134.960006713867 |
| 2025-09-02 | 135.119995117188 |
| 2025-08-29 | 137.009994506836 |
| 2025-08-28 | 139.619995117188 |
| 2025-08-27 | 138.619995117188 |
| 2025-08-26 | 136.559997558594 |
| 2025-08-25 | 137.039993286133 |
| 2025-08-22 | 137.259994506836 |
| 2025-08-21 | 130.550003051758 |
| 2025-08-20 | 128.720001220703 |
| 2025-08-19 | 130.979995727539 |
| 2025-08-18 | 131.210006713867 |
| 2025-08-15 | 130.970001220703 |
| 2025-08-14 | 132.679992675781 |
| 2025-08-13 | 135.740005493164 |
| 2025-08-12 | 133.059997558594 |
| 2025-08-11 | 128.509994506836 |
| 2025-08-08 | 129.630004882813 |
| 2025-08-07 | 127.849998474121 |
| 2025-08-06 | 127.959999084473 |
| 2025-08-05 | 130.529998779297 |
| 2025-08-04 | 129.619995117188 |
| 2025-08-01 | 125.160003662109 |
| 2025-07-31 | 127.500000000000 |
| 2025-07-30 | 127.839996337891 |
| 2025-07-29 | 128.520004272461 |
| 2025-07-28 | 124.699996948242 |
| 2025-07-25 | 123.250000000000 |
| 2025-07-24 | 118.290000915527 |
| 2025-07-23 | 133.830001831055 |
| 2025-07-22 | 133.619995117188 |
| 2025-07-21 | 135.559997558594 |
| 2025-07-18 | 134.789993286133 |
| 2025-07-17 | 138.860000610352 |
| 2025-07-16 | 137.110000610352 |
| 2025-07-15 | 134.550003051758 |
| 2025-07-14 | 133.110000610352 |
| 2025-07-11 | 133.929992675781 |
| 2025-07-10 | 136.059997558594 |
| 2025-07-09 | 135.759994506836 |
| 2025-07-08 | 136.380004882813 |
| 2025-07-07 | 137.059997558594 |
| 2025-07-03 | 140.000000000000 |
| 2025-07-02 | 139.100006103516 |
| 2025-07-01 | 136.759994506836 |
| 2025-06-30 | 135.309997558594 |
| 2025-06-27 | 135.529998779297 |
| 2025-06-26 | 136.149993896484 |
| 2025-06-25 | 134.309997558594 |
| 2025-06-24 | 135.410003662109 |
| 2025-06-23 | 133.710006713867 |
| 2025-06-20 | 130.720001220703 |
| 2025-06-18 | 130.860000610352 |
| 2025-06-17 | 130.839996337891 |
| 2025-06-16 | 130.960006713867 |
| 2025-06-13 | 130.220001220703 |
| 2025-06-12 | 133.380004882813 |
| 2025-06-11 | 134.630004882813 |
| 2025-06-10 | 135.380004882813 |
| 2025-06-09 | 134.970001220703 |
| 2025-06-06 | 132.860000610352 |
| 2025-06-05 | 131.490005493164 |
| 2025-06-04 | 131.880004882813 |
| 2025-06-03 | 133.029998779297 |
| 2025-06-02 | 130.570007324219 |
| 2025-05-30 | 131.259994506836 |
| 2025-05-29 | 131.729995727539 |
| 2025-05-28 | 130.639999389648 |
| 2025-05-27 | 132.740005493164 |
| 2025-05-23 | 129.570007324219 |
| 2025-05-22 | 130.460006713867 |
| 2025-05-21 | 130.259994506836 |
| 2025-05-20 | 132.169998168945 |
| 2025-05-19 | 132.949996948242 |
| 2025-05-16 | 134.279998779297 |
| 2025-05-15 | 132.699996948242 |
| 2025-05-14 | 132.089996337891 |
| 2025-05-13 | 133.350006103516 |
| 2025-05-12 | 131.360000610352 |
| 2025-05-09 | 126.089996337891 |
| 2025-05-08 | 126.540000915527 |
| 2025-05-07 | 125.830001831055 |
| 2025-05-06 | 125.459999084473 |
| 2025-05-05 | 125.629997253418 |
| 2025-05-02 | 127.819999694824 |
| 2025-05-01 | 124.160003662109 |
| 2025-04-30 | 122.430000305176 |
| 2025-04-29 | 125.809997558594 |
| 2025-04-28 | 125.699996948242 |
| 2025-04-25 | 126.800003051758 |
| 2025-04-24 | 125.349998474121 |
| 2025-04-23 | 127.169998168945 |
| 2025-04-22 | 124.110000610352 |
| 2025-04-21 | 121.019996643066 |
| 2025-04-17 | 122.660003662109 |
| 2025-04-16 | 121.919998168945 |
| 2025-04-15 | 122.180000305176 |
| 2025-04-14 | 121.279998779297 |
| 2025-04-11 | 119.389999389648 |
| 2025-04-10 | 119.180000305176 |
| 2025-04-09 | 124.449996948242 |
| 2025-04-08 | 110.949996948242 |
| 2025-04-07 | 112.819999694824 |
| 2025-04-04 | 112.239997863770 |
| 2025-04-03 | 116.029998779297 |
| 2025-04-02 | 130.050003051758 |
| 2025-04-01 | 127.419998168945 |
| 2025-03-31 | 128.130004882813 |
| 2025-03-28 | 127.769996643066 |
| 2025-03-27 | 129.990005493164 |
| 2025-03-26 | 130.240005493164 |
| 2025-03-25 | 132.119995117188 |
| 2025-03-24 | 132.800003051758 |
| 2025-03-21 | 128.210006713867 |
| 2025-03-20 | 129.089996337891 |
| 2025-03-19 | 127.260002136230 |
| 2025-03-18 | 123.779998779297 |
| 2025-03-17 | 125.160003662109 |
| 2025-03-14 | 124.209999084473 |
| 2025-03-13 | 120.510002136230 |
| 2025-03-12 | 123.139999389648 |
| 2025-03-11 | 122.870002746582 |
| 2025-03-10 | 121.089996337891 |
| 2025-03-07 | 124.760002136230 |
| 2025-03-06 | 124.330001831055 |
| 2025-03-05 | 127.410003662109 |
| 2025-03-04 | 125.839996337891 |
| 2025-03-03 | 127.559997558594 |
| 2025-02-28 | 132.919998168945 |
| 2025-02-27 | 131.839996337891 |
| 2025-02-26 | 135.080001831055 |
| 2025-02-25 | 134.309997558594 |
| 2025-02-24 | 136.250000000000 |
| 2025-02-21 | 137.339996337891 |
| 2025-02-20 | 139.660003662109 |
| 2025-02-19 | 140.080001831055 |
| 2025-02-18 | 139.089996337891 |
| 2025-02-14 | 139.190002441406 |
| 2025-02-13 | 139.850006103516 |
| 2025-02-12 | 139.369995117188 |
| 2025-02-11 | 140.830001831055 |
| 2025-02-10 | 141.759994506836 |
| 2025-02-07 | 141.130004882813 |
| 2025-02-06 | 141.949996948242 |
| 2025-02-05 | 142.389999389648 |
| 2025-02-04 | 140.339996337891 |
| 2025-02-03 | 138.710006713867 |
| 2025-01-31 | 141.710006713867 |
| 2025-01-30 | 143.330001831055 |
| 2025-01-29 | 143.419998168945 |
| 2025-01-28 | 144.529998779297 |
| 2025-01-27 | 143.550003051758 |
| 2025-01-24 | 152.490005493164 |
| 2025-01-23 | 153.300003051758 |
| 2025-01-22 | 170.490005493164 |
| 2025-01-21 | 170.320007324219 |
| 2025-01-17 | 167.360000610352 |
| 2025-01-16 | 164.940002441406 |
| 2025-01-15 | 167.080001831055 |
| 2025-01-14 | 165.720001220703 |
| 2025-01-13 | 162.000000000000 |
| 2025-01-10 | 161.199996948242 |
| 2025-01-08 | 163.470001220703 |
| 2025-01-07 | 159.720001220703 |
| 2025-01-06 | 157.710006713867 |
| 2025-01-03 | 157.910003662109 |
| 2025-01-02 | 155.220001220703 |
| 2024-12-31 | 156.479995727539 |
| 2024-12-30 | 156.690002441406 |
| 2024-12-27 | 157.789993286133 |
| 2024-12-26 | 161.649993896484 |
| 2024-12-24 | 161.130004882813 |
| 2024-12-23 | 159.360000610352 |
| 2024-12-20 | 159.070007324219 |
| 2024-12-19 | 159.750000000000 |
| 2024-12-18 | 159.559997558594 |
| 2024-12-17 | 164.500000000000 |
| 2024-12-16 | 165.399993896484 |
| 2024-12-13 | 166.110000610352 |
| 2024-12-12 | 168.440002441406 |
| 2024-12-11 | 166.619995117188 |
| 2024-12-10 | 166.570007324219 |
| 2024-12-09 | 167.940002441406 |
| 2024-12-06 | 165.600006103516 |
| 2024-12-05 | 165.619995117188 |
| 2024-12-04 | 167.520004272461 |
| 2024-12-03 | 167.229995727539 |
| 2024-12-02 | 166.449996948242 |
| 2024-11-29 | 164.399993896484 |
| 2024-11-27 | 162.330001831055 |
| 2024-11-26 | 164.539993286133 |
| 2024-11-25 | 161.389999389648 |
| 2024-11-22 | 162.009994506836 |
| 2024-11-21 | 159.630004882813 |
| 2024-11-20 | 156.649993896484 |
| 2024-11-19 | 157.830001831055 |
| 2024-11-18 | 156.210006713867 |
| 2024-11-15 | 153.130004882813 |
| 2024-11-14 | 153.710006713867 |
| 2024-11-13 | 155.880004882813 |
| 2024-11-12 | 160.580001831055 |
| 2024-11-11 | 163.220001220703 |
| 2024-11-08 | 165.970001220703 |
| 2024-11-07 | 164.699996948242 |
| 2024-11-06 | 166.770004272461 |
| 2024-11-05 | 151.619995117188 |
| 2024-11-04 | 148.089996337891 |
| 2024-11-01 | 147.009994506836 |
| 2024-10-31 | 144.100006103516 |
| 2024-10-30 | 146.580001831055 |
| 2024-10-29 | 145.350006103516 |
| 2024-10-28 | 143.320007324219 |
| 2024-10-25 | 141.190002441406 |
| 2024-10-24 | 144.889999389648 |
| 2024-10-23 | 135.570007324219 |
| 2024-10-22 | 134.779998779297 |
| 2024-10-21 | 136.229995727539 |
| 2024-10-18 | 138.179992675781 |
| 2024-10-17 | 139.559997558594 |
| 2024-10-16 | 138.070007324219 |
| 2024-10-15 | 135.910003662109 |
| 2024-10-14 | 137.929992675781 |
| 2024-10-11 | 136.949996948242 |
| 2024-10-10 | 133.860000610352 |
| 2024-10-09 | 135.619995117188 |
| 2024-10-08 | 134.399993896484 |
| 2024-10-07 | 135.020004272461 |
| 2024-10-04 | 136.020004272461 |
| 2024-10-03 | 134.490005493164 |
| 2024-10-02 | 135.020004272461 |
| 2024-10-01 | 134.720001220703 |
| 2024-09-30 | 136.710006713867 |
| 2024-09-27 | 136.440002441406 |
| 2024-09-26 | 136.000000000000 |
| 2024-09-25 | 132.000000000000 |
| 2024-09-24 | 131.550003051758 |
| 2024-09-23 | 130.770004272461 |
| 2024-09-20 | 131.029998779297 |
| 2024-09-19 | 132.389999389648 |
| 2024-09-18 | 128.000000000000 |
| 2024-09-17 | 127.839996337891 |
| 2024-09-16 | 126.629997253418 |
| 2024-09-13 | 126.209999084473 |
| 2024-09-12 | 124.230003356934 |
| 2024-09-11 | 123.940002441406 |
| 2024-09-10 | 119.889999389648 |
| 2024-09-09 | 119.540000915527 |
| 2024-09-06 | 119.790000915527 |
| 2024-09-05 | 122.120002746582 |
| 2024-09-04 | 123.000000000000 |
| 2024-09-03 | 122.290000915527 |
| 2024-08-30 | 128.110000610352 |
| 2024-08-29 | 127.779998779297 |
| 2024-08-28 | 127.250000000000 |
| 2024-08-27 | 126.690002441406 |
| 2024-08-26 | 127.059997558594 |
| 2024-08-23 | 128.039993286133 |
| 2024-08-22 | 124.089996337891 |
| 2024-08-21 | 125.610000610352 |
| 2024-08-20 | 122.540000915527 |
| 2024-08-19 | 126.760002136230 |
| 2024-08-16 | 124.290000915527 |
| 2024-08-15 | 123.510002136230 |
| 2024-08-14 | 119.809997558594 |
| 2024-08-13 | 119.319999694824 |
| 2024-08-12 | 118.510002136230 |
| 2024-08-09 | 118.779998779297 |
| 2024-08-08 | 119.050003051758 |
| 2024-08-07 | 116.879997253418 |
| 2024-08-06 | 116.910003662109 |
| 2024-08-05 | 114.809997558594 |
| 2024-08-02 | 117.709999084473 |
| 2024-08-01 | 124.529998779297 |
| 2024-07-31 | 128.169998168945 |
| 2024-07-30 | 125.129997253418 |
| 2024-07-29 | 126.370002746582 |
| 2024-07-26 | 129.850006103516 |
| 2024-07-25 | 129.589996337891 |
| 2024-07-24 | 116.150001525879 |
| 2024-07-23 | 118.839996337891 |
| 2024-07-22 | 118.370002746582 |
| 2024-07-19 | 115.330001831055 |
| 2024-07-18 | 116.819999694824 |
| 2024-07-17 | 119.370002746582 |
| 2024-07-16 | 118.900001525879 |
| 2024-07-15 | 112.790000915527 |
| 2024-07-12 | 110.599998474121 |
| 2024-07-11 | 108.190002441406 |
| 2024-07-10 | 104.779998779297 |
| 2024-07-09 | 102.169998168945 |
| 2024-07-08 | 103.430000305176 |
| 2024-07-05 | 102.800003051758 |
| 2024-07-03 | 104.209999084473 |
| 2024-07-02 | 103.970001220703 |
| 2024-07-01 | 102.750000000000 |
| 2024-06-28 | 103.180000305176 |
| 2024-06-27 | 102.389999389648 |
| 2024-06-26 | 101.970001220703 |
| 2024-06-25 | 103.089996337891 |
| 2024-06-24 | 102.430000305176 |
| 2024-06-21 | 103.720001220703 |
| 2024-06-20 | 102.650001525879 |
| 2024-06-18 | 103.099998474121 |
| 2024-06-17 | 103.379997253418 |
| 2024-06-14 | 102.129997253418 |
| 2024-06-13 | 103.860000610352 |
| 2024-06-12 | 104.129997253418 |
| 2024-06-11 | 101.720001220703 |
| 2024-06-10 | 102.419998168945 |
| 2024-06-07 | 104.059997558594 |
| 2024-06-06 | 105.059997558594 |